ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 26/03/2024
MarketSecond
High Price0.78
Last Closing0.78
No. of Transactions2
SectorHotels and Tourism
Low Price0.78
Opening Price0.78
No. of Shares107
Div5.13
Change0.00
Closing Price0.78
Average Price0.78
P/E28.9
Value Traded83
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/06/2021 | 0.89 | 0.85 | 0.89 | 58 | 2 | 66 |
10/06/2021 | 0.89 | 0.89 | 0.89 | 17,800 | 1 | 20,000 |
03/06/2021 | 0.90 | 0.86 | 0.90 | 2,140 | 9 | 2,484 |
31/05/2021 | 0.90 | 0.86 | 0.90 | 85 | 2 | 96 |
24/05/2021 | 0.90 | 0.90 | 0.90 | 180 | 1 | 200 |
20/05/2021 | 0.90 | 0.85 | 0.90 | 102,045 | 2 | 120,050 |
18/05/2021 | 0.87 | 0.82 | 0.87 | 222 | 3 | 259 |
04/05/2021 | 0.84 | 0.84 | 0.84 | 72 | 1 | 86 |
03/05/2021 | 0.80 | 0.80 | 0.80 | 106 | 1 | 133 |
28/04/2021 | 0.79 | 0.79 | 0.79 | 115 | 1 | 145 |
29/03/2021 | 0.82 | 0.82 | 0.82 | 15 | 1 | 18 |
25/03/2021 | 0.82 | 0.82 | 0.82 | 246 | 3 | 300 |
03/03/2021 | 0.82 | 0.78 | 0.82 | 154 | 4 | 197 |
01/03/2021 | 0.82 | 0.79 | 0.82 | 249 | 3 | 312 |
17/02/2021 | 0.83 | 0.83 | 0.83 | 166 | 2 | 200 |
11/02/2021 | 0.87 | 0.83 | 0.87 | 8 | 2 | 9 |
09/02/2021 | 0.87 | 0.87 | 0.87 | 261 | 1 | 300 |
23/12/2020 | 0.87 | 0.84 | 0.87 | 998 | 8 | 1,181 |
06/12/2020 | 0.87 | 0.85 | 0.87 | 103 | 2 | 121 |
03/12/2020 | 0.87 | 0.86 | 0.87 | 302 | 2 | 350 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/12/2017 | 1.13 | 1.13 | 1.13 | 791 | 2 | 700 |
03/12/2017 | 1.13 | 1.13 | 1.13 | 1,848 | 5 | 1,635 |
26/11/2017 | 1.14 | 1.13 | 1.13 | 1,253 | 2 | 1,107 |
19/11/2017 | 1.16 | 1.15 | 1.16 | 1,710 | 3 | 1,476 |
12/11/2017 | 1.14 | 1.14 | 1.14 | 228 | 1 | 200 |
05/11/2017 | 1.15 | 1.13 | 1.13 | 2,732 | 8 | 2,400 |
29/10/2017 | 1.16 | 1.09 | 1.12 | 308 | 6 | 271 |
22/10/2017 | 1.19 | 1.17 | 1.17 | 3,134 | 10 | 2,636 |
15/10/2017 | 1.24 | 1.16 | 1.24 | 2,813 | 3 | 2,286 |
01/10/2017 | 1.25 | 1.19 | 1.25 | 12,990 | 22 | 10,599 |
24/09/2017 | 1.19 | 1.15 | 1.19 | 6,455 | 24 | 5,555 |
17/09/2017 | 1.20 | 1.17 | 1.17 | 6,485 | 12 | 5,470 |
05/09/2017 | 1.14 | 1.14 | 1.14 | 827 | 4 | 725 |
27/08/2017 | 1.15 | 1.14 | 1.15 | 169 | 3 | 147 |
20/08/2017 | 1.14 | 1.14 | 1.14 | 2,310 | 7 | 2,026 |
13/08/2017 | 1.16 | 1.15 | 1.15 | 2,552 | 7 | 2,218 |
06/08/2017 | 1.16 | 1.16 | 1.16 | 28,860 | 9 | 24,879 |
30/07/2017 | 1.17 | 1.16 | 1.16 | 55,959 | 13 | 47,835 |
23/07/2017 | 1.17 | 1.17 | 1.17 | 342 | 3 | 292 |
16/07/2017 | 1.19 | 1.18 | 1.18 | 947 | 5 | 798 |