Market Closed Date 17/10/2017
Historical Quotes
ARAB INTERNATIONAL HOTELS
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price1.17
SectorHotels and TourismLow Price1.17
Div6.84Change0.01
P/E12.77Value Traded164
Closing Price1.17Average Price1.17
Last Closing1.16No. of Transactions1
Opening Price1.17No. of Shares140

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
06/04/20171.261.261.2657145
05/04/20171.291.281.2855243
04/04/20171.301.301.3031224
02/04/20171.271.271.2772157
28/03/20171.291.291.292,05241,591
27/03/20171.271.271.27114290
26/03/20171.271.271.272266178
23/03/20171.261.261.2666152
20/03/20171.261.241.261,27431,013
15/03/20171.251.251.2515512
05/03/20171.261.261.26115191
28/02/20171.261.261.2615112
27/02/20171.261.261.265,04024,000
26/02/20171.261.261.262,44421,940
22/02/20171.271.261.2731,5862125,013
16/02/20171.281.281.282561200
12/02/20171.291.231.292,397141,909
09/02/20171.201.201.208,264156,887
08/02/20171.201.191.208,248116,900
07/02/20171.201.201.201,0325860
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders