Market Closed Date 23/10/2017
Historical Quotes
ARAB INTERNATIONAL HOTELS
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price1.24
SectorHotels and TourismLow Price1.24
Div6.45Change0.07
P/E13.53Value Traded2,480
Closing Price1.24Average Price1.24
Last Closing1.17No. of Transactions1
Opening Price1.24No. of Shares2,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
07/02/20171.201.201.201,0325860
02/02/20171.201.201.202,40052,000
31/01/20171.201.191.204,29543,580
30/01/20171.201.201.201911159
29/01/20171.211.201.202,88372,400
26/01/20171.211.201.201,26251,050
25/01/20171.211.201.204,01233,333
24/01/20171.261.211.215,422114,447
23/01/20171.261.261.262521200
19/01/20171.241.221.224,80263,900
18/01/20171.241.241.241,1164900
17/01/20171.241.241.241,48821,200
16/01/20171.241.231.231,84761,500
15/01/20171.251.231.238,59586,981
12/01/20171.261.231.239,257147,500
11/01/20171.281.261.263,56062,800
10/01/20171.301.281.2815,051911,750
09/01/20171.311.311.312622200
27/12/20161.351.351.354731350
20/12/20161.381.301.361,0386769
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders