Market Closed Date 17/10/2017
Historical Quotes
ARAB INTERNATIONAL HOTELS
Compare Clear
Performance Indicators 16/10/2017
MarketFirst MarketHigh Price1.16
SectorHotels and TourismLow Price1.16
Div6.90Change-0.09
P/E12.66Value Traded169
Closing Price1.16Average Price1.16
Last Closing1.25No. of Transactions1
Opening Price1.16No. of Shares146

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
11/12/20161.361.331.338,824196,533
08/12/20161.341.271.331,57881,200
07/12/20161.331.251.327,475125,850
06/12/20161.251.221.256,01654,923
05/12/20161.211.211.213031250
04/12/20161.211.211.2142135
29/11/20161.201.201.2032127
28/11/20161.221.201.202,65632,209
24/11/20161.221.221.222482203
22/11/20161.221.211.226084500
21/11/20161.211.201.202,75832,297
17/11/20161.211.211.212,85192,356
16/11/20161.221.211.217284600
13/11/20161.231.231.233653297
10/11/20161.241.221.243343271
09/11/20161.241.231.242,47822,000
08/11/20161.211.211.21113393
06/11/20161.211.211.2185270
03/11/20161.211.211.212,42012,000
02/11/20161.231.231.238004650
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders