Menu
Loading data
High Low
Performance Indicators 26/03/2024
MarketSecond
High Price0.78
Last Closing0.78
No. of Transactions2
SectorHotels and Tourism
Low Price0.78
Opening Price0.78
No. of Shares107
Div5.13
Change0.00
Closing Price0.78
Average Price0.78
P/E28.9
Value Traded83

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2022 0.83 0.83 0.83 277 3 334
14/11/2022 0.86 0.86 0.86 69 1 80
10/11/2022 0.85 0.85 0.85 1,700 2 2,000
09/11/2022 0.85 0.85 0.85 6 1 7
06/11/2022 0.84 0.84 0.84 58 2 69
01/11/2022 0.83 0.83 0.83 41 1 49
26/10/2022 0.86 0.86 0.86 73 2 85
20/10/2022 0.86 0.86 0.86 61 1 71
18/10/2022 0.85 0.85 0.85 20 1 24
17/10/2022 0.87 0.87 0.87 348 1 400
13/10/2022 0.85 0.85 0.85 3 1 3
12/10/2022 0.88 0.85 0.85 4,418 3 5,021
10/10/2022 0.85 0.85 0.85 43 1 50
03/10/2022 0.88 0.85 0.88 53 2 62
02/10/2022 0.84 0.84 0.84 281 2 334
28/09/2022 0.88 0.88 0.88 6 1 7
26/09/2022 0.90 0.90 0.90 470 1 522
25/09/2022 0.90 0.90 0.90 450 2 500
22/09/2022 0.90 0.90 0.90 486 3 540
31/08/2022 0.92 0.85 0.92 1,076 11 1,265
Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2021 0.90 0.86 0.90 2,224 11 2,580
23/05/2021 0.90 0.90 0.90 180 1 200
16/05/2021 0.90 0.82 0.90 102,267 5 120,309
02/05/2021 0.84 0.80 0.84 179 2 219
25/04/2021 0.79 0.79 0.79 115 1 145
28/03/2021 0.82 0.82 0.82 15 1 18
21/03/2021 0.82 0.82 0.82 246 3 300
28/02/2021 0.82 0.78 0.82 403 7 509
14/02/2021 0.83 0.83 0.83 166 2 200
07/02/2021 0.87 0.83 0.87 269 3 309
20/12/2020 0.87 0.84 0.87 998 8 1,181
06/12/2020 0.87 0.85 0.87 103 2 121
29/11/2020 0.87 0.83 0.87 325 4 378
22/11/2020 0.87 0.82 0.87 371 4 442
15/11/2020 0.86 0.83 0.86 856 5 1,021
25/10/2020 0.87 0.83 0.87 449 6 526
18/10/2020 0.85 0.83 0.85 204 4 243
06/09/2020 0.87 0.80 0.87 105 3 126
26/07/2020 0.87 0.87 0.87 87 2 100
19/07/2020 0.88 0.88 0.88 176 1 200
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2013 1.77 1.64 1.77 240,916 22 143,423
02/06/2013 1.65 1.63 1.65 7,889 12 4,833
01/05/2013 1.72 1.63 1.64 4,392 24 2,678
01/04/2013 1.79 1.63 1.63 19,685 31 11,328
03/03/2013 1.86 1.71 1.76 23,032 52 12,961
03/02/2013 1.82 1.72 1.75 12,679 27 7,087
02/01/2013 1.83 1.71 1.76 59,473 17 33,300
02/12/2012 1.94 1.64 1.83 5,372 34 3,141
01/11/2012 1.73 1.61 1.69 1,994 21 1,209
01/10/2012 1.78 1.64 1.65 2,170 28 1,297
02/09/2012 1.74 1.59 1.65 55,125 48 32,800
01/08/2012 1.75 1.66 1.74 2,450 32 1,442
01/07/2012 1.70 1.62 1.70 4,530 38 2,773
03/06/2012 1.74 1.60 1.65 4,580 52 2,746
01/05/2012 1.82 1.60 1.67 114,889 52 68,586
01/04/2012 1.93 1.75 1.76 7,437 37 4,135
01/03/2012 1.89 1.73 1.85 4,780 43 2,628
01/02/2012 1.90 1.70 1.90 2,661 17 1,515
02/01/2012 1.82 1.70 1.70 19,250 17 10,645
01/11/2011 1.99 1.77 1.90 1,760 19 938