Market Closed Date 19/10/2017
Historical Quotes
ARAB INTERNATIONAL HOTELS
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price1.24
SectorHotels and TourismLow Price1.24
Div6.45Change0.07
P/E13.53Value Traded2,480
Closing Price1.24Average Price1.24
Last Closing1.17No. of Transactions1
Opening Price1.24No. of Shares2,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
03/11/20161.211.211.212,42012,000
02/11/20161.231.231.238004650
01/11/20161.251.251.251,1862949
31/10/20161.251.251.252,50042,000
30/10/20161.261.201.2613,2951011,006
27/10/20161.241.221.224,05253,300
26/10/20161.271.201.2412,8951410,626
24/10/20161.201.201.202,88042,400
20/10/20161.211.211.213033250
18/10/20161.211.211.215355442
17/10/20161.221.211.211,33351,100
16/10/20161.201.201.202152179
13/10/20161.221.221.223052250
12/10/20161.221.221.223661300
11/10/20161.211.211.211341111
10/10/20161.221.211.212,48672,042
09/10/20161.241.221.225,412114,431
06/10/20161.251.241.242,95832,384
03/10/20161.241.241.245,02244,050
28/09/20161.261.251.265,59174,460
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders