ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.77
Last Closing0.78
No. of Transactions1
SectorHotels and Tourism
Low Price0.77
Opening Price0.77
No. of Shares9
Div5.19
Change-0.01
Closing Price0.77
Average Price0.77
P/E28.53
Value Traded7
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/07/2010 | 1.80 | 1.80 | 1.80 | 3,600 | 3 | 2,000 |
26/07/2010 | 1.79 | 1.79 | 1.79 | 90 | 1 | 50 |
21/07/2010 | 1.80 | 1.80 | 1.80 | 90 | 1 | 50 |
20/07/2010 | 1.80 | 1.80 | 1.80 | 90 | 1 | 50 |
19/07/2010 | 1.80 | 1.72 | 1.75 | 308 | 5 | 175 |
18/07/2010 | 1.80 | 1.71 | 1.80 | 1,418 | 7 | 825 |
15/07/2010 | 1.89 | 1.76 | 1.76 | 4,187 | 10 | 2,375 |
14/07/2010 | 1.85 | 1.84 | 1.84 | 1,727 | 2 | 934 |
13/07/2010 | 1.81 | 1.81 | 1.81 | 72 | 1 | 40 |
12/07/2010 | 1.73 | 1.73 | 1.73 | 1,730 | 4 | 1,000 |
11/07/2010 | 1.73 | 1.73 | 1.73 | 260 | 1 | 150 |
08/07/2010 | 1.80 | 1.80 | 1.80 | 900 | 1 | 500 |
07/07/2010 | 1.85 | 1.84 | 1.84 | 277 | 2 | 150 |
06/07/2010 | 1.82 | 1.78 | 1.82 | 807 | 4 | 446 |
05/07/2010 | 1.80 | 1.79 | 1.79 | 1,265 | 5 | 703 |
30/06/2010 | 1.85 | 1.77 | 1.85 | 374 | 5 | 205 |
29/06/2010 | 1.82 | 1.78 | 1.82 | 5,823 | 6 | 3,240 |
28/06/2010 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
27/06/2010 | 1.80 | 1.80 | 1.80 | 2,817 | 4 | 1,565 |
24/06/2010 | 1.80 | 1.80 | 1.80 | 821 | 4 | 456 |