ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 26/03/2024
MarketSecond
High Price0.78
Last Closing0.78
No. of Transactions2
SectorHotels and Tourism
Low Price0.78
Opening Price0.78
No. of Shares107
Div5.13
Change0.00
Closing Price0.78
Average Price0.78
P/E28.9
Value Traded83
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/05/2010 | 1.90 | 1.90 | 1.90 | 433 | 4 | 228 |
11/05/2010 | 2.00 | 2.00 | 2.00 | 400 | 2 | 200 |
09/05/2010 | 1.97 | 1.97 | 1.97 | 272 | 1 | 138 |
06/05/2010 | 1.88 | 1.88 | 1.88 | 19 | 1 | 10 |
05/05/2010 | 1.95 | 1.90 | 1.95 | 1,161 | 5 | 600 |
29/04/2010 | 1.99 | 1.98 | 1.99 | 198 | 2 | 100 |
28/04/2010 | 1.95 | 1.94 | 1.94 | 667 | 3 | 343 |
27/04/2010 | 1.88 | 1.88 | 1.88 | 389 | 2 | 207 |
26/04/2010 | 1.82 | 1.82 | 1.82 | 131 | 1 | 72 |
25/04/2010 | 1.91 | 1.90 | 1.91 | 576 | 3 | 302 |
12/04/2010 | 2.00 | 2.00 | 2.00 | 314 | 3 | 157 |
11/04/2010 | 1.94 | 1.94 | 1.94 | 130 | 3 | 67 |
08/04/2010 | 1.85 | 1.85 | 1.85 | 20 | 1 | 11 |
07/04/2010 | 1.77 | 1.77 | 1.77 | 1,582 | 1 | 894 |
06/04/2010 | 1.77 | 1.77 | 1.77 | 34 | 1 | 19 |
04/04/2010 | 1.77 | 1.77 | 1.77 | 9 | 1 | 5 |
31/03/2010 | 1.82 | 1.82 | 1.82 | 18,220 | 2 | 10,011 |
29/03/2010 | 1.99 | 1.90 | 1.90 | 101 | 3 | 51 |
28/03/2010 | 1.90 | 1.90 | 1.90 | 2 | 1 | 1 |
25/03/2010 | 2.00 | 1.95 | 2.00 | 120 | 3 | 60 |