Menu
Loading data
High Low
Performance Indicators 26/03/2024
MarketSecond
High Price0.78
Last Closing0.78
No. of Transactions2
SectorHotels and Tourism
Low Price0.78
Opening Price0.78
No. of Shares107
Div5.13
Change0.00
Closing Price0.78
Average Price0.78
P/E28.9
Value Traded83

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2010 1.90 1.90 1.90 433 4 228
11/05/2010 2.00 2.00 2.00 400 2 200
09/05/2010 1.97 1.97 1.97 272 1 138
06/05/2010 1.88 1.88 1.88 19 1 10
05/05/2010 1.95 1.90 1.95 1,161 5 600
29/04/2010 1.99 1.98 1.99 198 2 100
28/04/2010 1.95 1.94 1.94 667 3 343
27/04/2010 1.88 1.88 1.88 389 2 207
26/04/2010 1.82 1.82 1.82 131 1 72
25/04/2010 1.91 1.90 1.91 576 3 302
12/04/2010 2.00 2.00 2.00 314 3 157
11/04/2010 1.94 1.94 1.94 130 3 67
08/04/2010 1.85 1.85 1.85 20 1 11
07/04/2010 1.77 1.77 1.77 1,582 1 894
06/04/2010 1.77 1.77 1.77 34 1 19
04/04/2010 1.77 1.77 1.77 9 1 5
31/03/2010 1.82 1.82 1.82 18,220 2 10,011
29/03/2010 1.99 1.90 1.90 101 3 51
28/03/2010 1.90 1.90 1.90 2 1 1
25/03/2010 2.00 1.95 2.00 120 3 60