ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.78
Last Closing0.78
No. of Transactions1
SectorHotels and Tourism
Low Price0.78
Opening Price0.78
No. of Shares109
Div5.13
Change0.00
Closing Price0.78
Average Price0.78
P/E28.9
Value Traded85
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2010 | 1.77 | 1.77 | 1.77 | 9 | 1 | 5 |
| 31/03/2010 | 1.82 | 1.82 | 1.82 | 18,220 | 2 | 10,011 |
| 29/03/2010 | 1.99 | 1.90 | 1.90 | 101 | 3 | 51 |
| 28/03/2010 | 1.90 | 1.90 | 1.90 | 2 | 1 | 1 |
| 25/03/2010 | 2.00 | 1.95 | 2.00 | 120 | 3 | 60 |
| 24/03/2010 | 1.99 | 1.93 | 1.93 | 101 | 2 | 51 |
| 23/03/2010 | 1.99 | 1.99 | 1.99 | 199 | 2 | 100 |
| 22/03/2010 | 2.00 | 1.99 | 1.99 | 65,790 | 5 | 33,050 |
| 21/03/2010 | 1.99 | 1.99 | 1.99 | 100 | 1 | 50 |
| 17/03/2010 | 1.91 | 1.91 | 1.91 | 327 | 14 | 171 |
| 15/03/2010 | 1.99 | 1.99 | 1.99 | 466 | 3 | 234 |
| 10/03/2010 | 2.00 | 2.00 | 2.00 | 100 | 1 | 50 |
| 09/03/2010 | 2.00 | 2.00 | 2.00 | 100 | 1 | 50 |
| 04/03/2010 | 2.00 | 1.96 | 2.00 | 8,045 | 6 | 4,096 |
| 28/02/2010 | 1.96 | 1.96 | 1.96 | 98 | 1 | 50 |
| 25/02/2010 | 1.95 | 1.93 | 1.95 | 5,111 | 7 | 2,636 |
| 24/02/2010 | 1.93 | 1.93 | 1.93 | 814 | 3 | 422 |
| 23/02/2010 | 1.99 | 1.98 | 1.99 | 99 | 2 | 50 |
| 22/02/2010 | 1.91 | 1.91 | 1.91 | 19 | 1 | 10 |
| 21/02/2010 | 1.97 | 1.95 | 1.97 | 206,720 | 13 | 106,005 |