ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.78
Last Closing0.78
No. of Transactions1
SectorHotels and Tourism
Low Price0.78
Opening Price0.78
No. of Shares109
Div5.13
Change0.00
Closing Price0.78
Average Price0.78
P/E28.9
Value Traded85
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2010 | 1.94 | 1.94 | 1.94 | 97 | 1 | 50 |
| 17/02/2010 | 1.94 | 1.94 | 1.94 | 97 | 1 | 50 |
| 16/02/2010 | 1.94 | 1.90 | 1.90 | 3,897 | 2 | 2,050 |
| 15/02/2010 | 1.94 | 1.94 | 1.94 | 97 | 1 | 50 |
| 14/02/2010 | 1.90 | 1.90 | 1.90 | 129 | 1 | 68 |
| 11/02/2010 | 1.90 | 1.90 | 1.90 | 36 | 1 | 19 |
| 10/02/2010 | 1.95 | 1.91 | 1.95 | 5,150 | 9 | 2,645 |
| 07/02/2010 | 1.92 | 1.92 | 1.92 | 12 | 3 | 6 |
| 04/02/2010 | 1.92 | 1.92 | 1.92 | 833 | 2 | 434 |
| 03/02/2010 | 1.90 | 1.90 | 1.90 | 5,320 | 1 | 2,800 |
| 02/02/2010 | 1.90 | 1.90 | 1.90 | 112 | 1 | 59 |
| 27/01/2010 | 1.92 | 1.92 | 1.92 | 576 | 2 | 300 |
| 26/01/2010 | 1.90 | 1.90 | 1.90 | 186,177 | 11 | 97,988 |
| 25/01/2010 | 1.90 | 1.90 | 1.90 | 190 | 1 | 100 |
| 24/01/2010 | 1.90 | 1.90 | 1.90 | 31,369 | 4 | 16,510 |
| 21/01/2010 | 1.92 | 1.90 | 1.90 | 49,430 | 9 | 25,987 |
| 20/01/2010 | 1.91 | 1.91 | 1.91 | 191 | 1 | 100 |
| 19/01/2010 | 1.95 | 1.95 | 1.95 | 1,326 | 2 | 680 |
| 17/01/2010 | 1.94 | 1.90 | 1.94 | 7,412 | 7 | 3,900 |
| 14/01/2010 | 1.94 | 1.90 | 1.94 | 1,923 | 4 | 1,001 |