ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.78
Last Closing0.78
No. of Transactions1
SectorHotels and Tourism
Low Price0.78
Opening Price0.78
No. of Shares109
Div5.13
Change0.00
Closing Price0.78
Average Price0.78
P/E28.9
Value Traded85
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2010 | 1.90 | 1.90 | 1.90 | 3,884 | 1 | 2,044 |
| 12/01/2010 | 1.93 | 1.90 | 1.91 | 164,342 | 21 | 86,467 |
| 11/01/2010 | 1.90 | 1.81 | 1.90 | 96,011 | 18 | 50,534 |
| 10/01/2010 | 1.82 | 1.81 | 1.81 | 1,622 | 7 | 895 |
| 07/01/2010 | 1.81 | 1.81 | 1.81 | 54 | 1 | 30 |
| 30/12/2009 | 1.85 | 1.82 | 1.85 | 111 | 3 | 60 |
| 28/12/2009 | 1.85 | 1.85 | 1.85 | 2,192,590 | 5 | 1,185,184 |
| 27/12/2009 | 1.88 | 1.88 | 1.88 | 47 | 1 | 25 |
| 24/12/2009 | 1.89 | 1.83 | 1.84 | 552,704 | 50 | 301,913 |
| 23/12/2009 | 1.86 | 1.86 | 1.86 | 1,501 | 1 | 807 |
| 22/12/2009 | 1.90 | 1.90 | 1.90 | 133 | 2 | 70 |
| 21/12/2009 | 1.91 | 1.90 | 1.90 | 3,801 | 2 | 2,000 |
| 20/12/2009 | 1.99 | 1.90 | 1.99 | 293 | 2 | 154 |
| 17/12/2009 | 1.97 | 1.97 | 1.97 | 6 | 1 | 3 |
| 16/12/2009 | 1.90 | 1.90 | 1.90 | 1,045 | 3 | 550 |
| 15/12/2009 | 1.96 | 1.90 | 1.90 | 1,134 | 11 | 596 |
| 10/12/2009 | 1.98 | 1.91 | 1.98 | 1,190 | 3 | 623 |
| 09/12/2009 | 1.94 | 1.91 | 1.91 | 8,609 | 12 | 4,463 |
| 08/12/2009 | 1.93 | 1.93 | 1.93 | 1,390 | 8 | 720 |
| 07/12/2009 | 1.93 | 1.92 | 1.93 | 1,298 | 4 | 674 |