Menu
Loading data
High Low
Performance Indicators 26/03/2024
MarketSecond
High Price0.78
Last Closing0.78
No. of Transactions2
SectorHotels and Tourism
Low Price0.78
Opening Price0.78
No. of Shares107
Div5.13
Change0.00
Closing Price0.78
Average Price0.78
P/E28.9
Value Traded83

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2009 2.20 2.17 2.20 1,938 6 882
07/10/2009 2.19 2.12 2.18 2,879 7 1,355
06/10/2009 2.20 2.15 2.19 3,362 6 1,529
05/10/2009 2.18 2.18 2.18 4 1 2
04/10/2009 2.19 2.12 2.14 194 3 91
01/10/2009 2.20 2.09 2.20 453 6 207
24/09/2009 2.20 2.18 2.20 77 4 35
16/09/2009 2.18 2.12 2.18 268 3 125
14/09/2009 2.19 2.19 2.19 2 1 1
13/09/2009 2.12 2.12 2.12 148 1 70
10/09/2009 2.20 2.20 2.20 110 1 50
27/08/2009 2.19 2.12 2.19 263 3 122
26/08/2009 2.18 2.18 2.18 109 1 50
24/08/2009 2.18 2.18 2.18 109 1 50
20/08/2009 2.19 2.19 2.19 88 1 40
18/08/2009 2.19 2.19 2.19 110 1 50
13/08/2009 2.20 2.12 2.20 279 3 131
12/08/2009 2.19 2.19 2.19 4 1 2
11/08/2009 2.12 2.12 2.12 13 1 6
03/08/2009 2.20 2.12 2.20 243 3 113