ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 26/03/2024
MarketSecond
High Price0.78
Last Closing0.78
No. of Transactions2
SectorHotels and Tourism
Low Price0.78
Opening Price0.78
No. of Shares107
Div5.13
Change0.00
Closing Price0.78
Average Price0.78
P/E28.9
Value Traded83
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/10/2009 | 2.20 | 2.17 | 2.20 | 1,938 | 6 | 882 |
07/10/2009 | 2.19 | 2.12 | 2.18 | 2,879 | 7 | 1,355 |
06/10/2009 | 2.20 | 2.15 | 2.19 | 3,362 | 6 | 1,529 |
05/10/2009 | 2.18 | 2.18 | 2.18 | 4 | 1 | 2 |
04/10/2009 | 2.19 | 2.12 | 2.14 | 194 | 3 | 91 |
01/10/2009 | 2.20 | 2.09 | 2.20 | 453 | 6 | 207 |
24/09/2009 | 2.20 | 2.18 | 2.20 | 77 | 4 | 35 |
16/09/2009 | 2.18 | 2.12 | 2.18 | 268 | 3 | 125 |
14/09/2009 | 2.19 | 2.19 | 2.19 | 2 | 1 | 1 |
13/09/2009 | 2.12 | 2.12 | 2.12 | 148 | 1 | 70 |
10/09/2009 | 2.20 | 2.20 | 2.20 | 110 | 1 | 50 |
27/08/2009 | 2.19 | 2.12 | 2.19 | 263 | 3 | 122 |
26/08/2009 | 2.18 | 2.18 | 2.18 | 109 | 1 | 50 |
24/08/2009 | 2.18 | 2.18 | 2.18 | 109 | 1 | 50 |
20/08/2009 | 2.19 | 2.19 | 2.19 | 88 | 1 | 40 |
18/08/2009 | 2.19 | 2.19 | 2.19 | 110 | 1 | 50 |
13/08/2009 | 2.20 | 2.12 | 2.20 | 279 | 3 | 131 |
12/08/2009 | 2.19 | 2.19 | 2.19 | 4 | 1 | 2 |
11/08/2009 | 2.12 | 2.12 | 2.12 | 13 | 1 | 6 |
03/08/2009 | 2.20 | 2.12 | 2.20 | 243 | 3 | 113 |