Market Closed Date 20/10/2017
Historical Quotes
ARAB INTERNATIONAL HOTELS
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price1.24
SectorHotels and TourismLow Price1.24
Div6.45Change0.07
P/E13.53Value Traded2,480
Closing Price1.24Average Price1.24
Last Closing1.17No. of Transactions1
Opening Price1.24No. of Shares2,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
27/09/20161.271.261.2615,1252611,910
25/09/20161.281.281.2869154
19/09/20161.271.271.274,28623,375
18/09/20161.291.271.291,70141,325
07/09/20161.261.251.257082562
06/09/20161.281.281.2812,874610,058
05/09/20161.291.271.274,23753,308
04/09/20161.281.281.2820,204115,784
31/08/20161.291.281.281,32521,035
30/08/20161.291.291.297743600
28/08/20161.281.281.281,32241,033
25/08/20161.281.281.282,56012,000
24/08/20161.291.281.283,590192,786
23/08/20161.291.281.292832220
22/08/20161.291.291.296451500
21/08/20161.291.291.299682750
18/08/20161.291.281.291,96981,528
16/08/20161.301.301.301,2794984
15/08/20161.301.301.30816
14/08/20161.311.311.317212550
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders