Market Closed Date 24/10/2017
Historical Quotes
AL- SHARQ INVESTMENTS PROJECTS(HOLDING)
Compare Clear
Performance Indicators 11/10/2017
MarketFirst MarketHigh Price1.42
SectorHotels and TourismLow Price1.42
Div0.00Change0.00
P/E42.10Value Traded426
Closing Price1.42Average Price1.42
Last Closing1.42No. of Transactions1
Opening Price1.42No. of Shares300

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
10/07/20171.621.621.625671350
21/06/20171.631.631.632,03851,250
20/06/20171.621.621.622431150
13/06/20171.651.651.6534,891121,146
12/06/20171.651.621.651,78731,094
11/06/20171.661.641.642,71031,650
08/06/20171.661.661.668,63235,200
07/06/20171.811.641.6417,437199,812
06/06/20171.771.661.777743450
29/05/20171.671.671.672512150
24/05/20171.771.661.663432200
22/05/20171.811.681.684333250
21/05/20171.811.811.811813100
18/05/20171.801.791.801,1684650
17/05/20171.781.781.7818110
16/05/20171.751.711.756784395
15/05/20171.701.631.702,55891,531
10/05/20171.591.591.593162199
09/05/20171.621.591.592692168
08/05/20171.611.611.611,69131,050
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders