Menu

AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical

Loading data
Performance Indicators 08/02/2024
MarketSecond
High Price1.69
Last Closing1.77
No. of Transactions1
SectorHotels and Tourism
Low Price1.69
Opening Price1.69
No. of Shares250
Div3.55
Change-0.08
Closing Price1.69
Average Price1.69
P/E24.55
Value Traded423

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2016 2.48 2.48 2.48 496 1 200
26/01/2016 2.58 2.58 2.58 258 1 100
25/01/2016 2.71 2.71 2.71 1,355 1 500
24/01/2016 2.85 2.85 2.85 2,850 1 1,000
20/01/2016 3.00 3.00 3.00 30,000 1 10,000
03/01/2016 3.10 3.00 3.09 90,016 12 29,225
31/12/2015 2.99 2.80 2.99 13,443 8 4,700
30/12/2015 2.99 2.85 2.85 8,358 6 2,859
29/12/2015 3.00 2.83 3.00 3,487 5 1,220
28/12/2015 2.97 2.93 2.97 3,908 8 1,325
27/12/2015 2.83 2.70 2.83 5,070 7 1,859
21/12/2015 2.70 2.65 2.70 1,342 3 500
16/12/2015 2.60 2.60 2.60 520 1 200
15/12/2015 2.70 2.70 2.70 675 1 250
14/12/2015 2.64 2.60 2.64 909 3 349
13/12/2015 2.52 2.39 2.52 2,475 6 1,010
07/12/2015 2.40 2.40 2.40 120 1 50
03/12/2015 2.29 2.29 2.29 89 2 39
01/12/2015 2.29 2.29 2.29 1,145 2 500
24/11/2015 2.19 2.19 2.19 22 1 10
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2009 2.20 2.15 2.15 2,424 2 1,104
22/11/2009 2.20 2.20 2.20 592 1 269
15/11/2009 2.25 2.25 2.25 1,213 1 539
18/10/2009 2.30 2.30 2.30 1,741 3 757
11/10/2009 2.40 2.40 2.40 190,800 10 79,500
13/09/2009 2.40 2.40 2.40 805,200 28 335,500
06/09/2009 2.29 2.29 2.29 2,198 1 960
16/08/2009 2.29 2.29 2.29 92 1 40
09/08/2009 2.19 2.19 2.19 2,190 1 1,000
02/08/2009 2.30 2.30 2.30 161,000 9 70,000
19/07/2009 2.50 2.38 2.38 4,835 3 2,030
12/07/2009 2.43 2.43 2.43 126 1 52
05/07/2009 2.55 2.38 2.55 327,799 16 130,082
21/06/2009 2.65 2.49 2.65 381,964 19 145,847
14/06/2009 2.57 2.35 2.50 76,914 15 30,256
07/06/2009 2.47 2.30 2.45 246,971 13 102,317
31/05/2009 2.25 2.15 2.25 37,190 6 16,530
17/05/2009 2.20 2.18 2.18 10,286 6 4,700
10/05/2009 2.31 2.12 2.25 71,766 16 32,378
03/05/2009 2.10 1.84 2.10 65,380 20 33,099
Download Table