AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 08/02/2024
MarketSecond
High Price1.69
Last Closing1.77
No. of Transactions1
SectorHotels and Tourism
Low Price1.69
Opening Price1.69
No. of Shares250
Div3.55
Change-0.08
Closing Price1.69
Average Price1.69
P/E24.55
Value Traded423
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/11/2015 | 2.42 | 2.29 | 2.29 | 2,641 | 3 | 1,105 |
18/11/2015 | 2.41 | 2.41 | 2.41 | 14 | 1 | 6 |
10/11/2015 | 2.33 | 2.33 | 2.33 | 128 | 1 | 55 |
09/11/2015 | 2.50 | 2.37 | 2.45 | 2,352 | 10 | 954 |
08/11/2015 | 2.49 | 2.49 | 2.49 | 249 | 2 | 100 |
29/10/2015 | 2.38 | 2.38 | 2.38 | 238 | 1 | 100 |
27/10/2015 | 2.50 | 2.50 | 2.50 | 500 | 1 | 200 |
14/10/2015 | 2.62 | 2.62 | 2.62 | 262 | 1 | 100 |
07/10/2015 | 2.75 | 2.74 | 2.75 | 6,864 | 3 | 2,500 |
04/10/2015 | 2.80 | 2.65 | 2.80 | 5,438 | 4 | 2,000 |
28/09/2015 | 2.68 | 2.44 | 2.68 | 779 | 5 | 300 |
17/09/2015 | 2.56 | 2.56 | 2.56 | 699 | 2 | 273 |
16/09/2015 | 2.69 | 2.51 | 2.69 | 637 | 3 | 250 |
13/09/2015 | 2.64 | 2.64 | 2.64 | 264 | 1 | 100 |
03/09/2015 | 2.90 | 2.77 | 2.77 | 7,792 | 11 | 2,698 |
02/09/2015 | 2.91 | 2.83 | 2.91 | 1,713 | 4 | 605 |
31/08/2015 | 2.83 | 2.70 | 2.83 | 5,448 | 15 | 1,972 |
24/08/2015 | 2.72 | 2.72 | 2.72 | 5,440 | 1 | 2,000 |
20/08/2015 | 2.74 | 2.70 | 2.74 | 271 | 3 | 100 |
18/08/2015 | 2.66 | 2.66 | 2.66 | 532 | 2 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/04/2009 | 1.84 | 1.84 | 1.84 | 144 | 1 | 78 |
29/03/2009 | 1.86 | 1.86 | 1.86 | 14,549 | 7 | 7,822 |
15/03/2009 | 1.90 | 1.90 | 1.90 | 1,900 | 1 | 1,000 |
08/03/2009 | 1.93 | 1.93 | 1.93 | 772 | 1 | 400 |
22/02/2009 | 2.00 | 2.00 | 2.00 | 9,332 | 6 | 4,666 |
15/02/2009 | 2.00 | 1.93 | 2.00 | 3,403 | 6 | 1,705 |
08/02/2009 | 2.00 | 2.00 | 2.00 | 60,000 | 2 | 30,000 |
25/01/2009 | 2.02 | 2.02 | 2.02 | 40,865 | 4 | 20,230 |
18/01/2009 | 1.95 | 1.95 | 1.95 | 2,145 | 2 | 1,100 |
04/01/2009 | 2.24 | 2.03 | 2.03 | 6,341 | 10 | 3,118 |
28/12/2008 | 2.15 | 2.12 | 2.15 | 4 | 2 | 2 |
21/12/2008 | 2.09 | 2.00 | 2.09 | 8,115 | 4 | 4,055 |
14/12/2008 | 2.00 | 1.99 | 2.00 | 2,100 | 3 | 1,050 |
23/11/2008 | 2.00 | 1.86 | 1.90 | 103,223 | 22 | 51,695 |
16/11/2008 | 2.06 | 2.00 | 2.00 | 8,398 | 6 | 4,195 |
09/11/2008 | 2.20 | 2.02 | 2.10 | 500,536 | 47 | 238,388 |
02/11/2008 | 2.16 | 2.06 | 2.16 | 6 | 2 | 3 |
26/10/2008 | 1.98 | 1.60 | 1.98 | 61,714 | 31 | 35,770 |
19/10/2008 | 1.65 | 1.57 | 1.65 | 1,539 | 5 | 959 |
12/10/2008 | 1.65 | 1.65 | 1.65 | 17 | 1 | 10 |