Menu

AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical

Loading data
High Low
Performance Indicators 08/02/2024
MarketSecond
High Price1.69
Last Closing1.77
No. of Transactions1
SectorHotels and Tourism
Low Price1.69
Opening Price1.69
No. of Shares250
Div3.55
Change-0.08
Closing Price1.69
Average Price1.69
P/E24.55
Value Traded423

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2019 2.00 2.00 2.00 1,000 1 500
02/07/2019 2.15 2.00 2.00 5,225 5 2,500
12/05/2019 2.00 2.00 2.00 44 1 22
21/02/2019 2.00 2.00 2.00 44 1 22
18/02/2019 2.10 2.10 2.10 10,112 1 4,815
17/02/2019 2.10 2.10 2.10 29,400 2 14,000
12/02/2019 2.10 2.06 2.06 15,215 2 7,250
11/02/2019 2.20 2.15 2.15 8,775 6 4,000
06/02/2019 2.26 2.26 2.26 330 1 146
21/01/2019 2.26 2.26 2.26 50 1 22
13/12/2018 2.26 2.26 2.26 452 1 200
09/12/2018 2.16 2.16 2.16 4 1 2
29/11/2018 2.27 2.27 2.27 1,748 5 770
21/11/2018 2.20 2.20 2.20 8,833 1 4,015
26/09/2018 2.22 2.22 2.22 444 1 200
18/09/2018 2.30 2.30 2.30 4,480 7 1,948
12/09/2018 2.41 2.41 2.41 241 1 100
06/09/2018 2.30 2.30 2.30 168 1 73
06/08/2018 2.31 2.09 2.31 3,044 7 1,424
02/08/2018 2.20 2.14 2.20 746 5 346
Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2018 2.12 2.05 2.10 5,995 4 2,846
01/07/2018 2.10 2.00 2.10 1,400 2 669
17/06/2018 2.10 2.10 2.10 210 1 100
10/06/2018 2.00 1.99 2.00 600 2 300
03/06/2018 2.03 1.85 1.97 3,126 10 1,601
27/05/2018 1.78 1.71 1.78 698 2 400
29/04/2018 1.63 1.56 1.63 16,683 9 10,626
22/04/2018 1.56 1.56 1.56 1,560 1 1,000
08/04/2018 1.58 1.58 1.58 2,844 3 1,800
28/01/2018 1.70 1.70 1.70 680 3 400
31/12/2017 1.70 1.50 1.70 13,183 21 8,050
24/12/2017 1.48 1.48 1.48 814 3 550
17/12/2017 1.48 1.46 1.48 3,917 11 2,650
10/12/2017 1.48 1.48 1.48 1,073 3 725
03/12/2017 1.44 1.44 1.44 1,440 7 1,000
26/11/2017 1.44 1.44 1.44 1,915 7 1,330
19/11/2017 1.47 1.44 1.44 1,345 7 920
12/11/2017 1.48 1.47 1.47 1,546 3 1,050
05/11/2017 1.63 1.40 1.48 951,141 53 668,945
08/10/2017 1.42 1.42 1.42 994 3 700
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2015 3.00 2.29 2.99 41,542 53 14,861
01/11/2015 2.50 2.19 2.19 5,406 18 2,230
01/10/2015 2.80 2.38 2.38 13,302 10 4,900
01/09/2015 2.91 2.44 2.68 11,883 26 4,226
02/08/2015 2.83 2.16 2.83 26,689 57 10,032
01/07/2015 2.54 2.05 2.25 31,320 142 13,752
01/06/2015 3.26 2.23 2.64 104,153 159 34,431
03/05/2015 2.13 1.73 2.13 9,674 13 5,365
01/04/2015 1.83 1.75 1.82 6,439 4 3,625
01/03/2015 1.84 1.83 1.83 86,779 23 47,420
01/12/2014 1.83 1.83 1.83 970 2 530
02/11/2014 1.83 1.83 1.83 371 1 203
01/10/2014 1.75 1.75 1.75 142 2 81
03/08/2014 1.75 1.75 1.75 117 1 67
01/07/2014 1.74 1.74 1.74 1,740 1 1,000
02/03/2014 1.74 1.74 1.74 456 1 262
02/01/2014 1.74 1.74 1.74 24,969 2 14,350
01/09/2013 1.74 1.74 1.74 188 2 108
01/04/2013 1.74 1.74 1.74 204 2 117
03/03/2013 1.80 1.75 1.80 62,763 16 35,520