AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 08/02/2024
MarketSecond
High Price1.69
Last Closing1.77
No. of Transactions1
SectorHotels and Tourism
Low Price1.69
Opening Price1.69
No. of Shares250
Div3.55
Change-0.08
Closing Price1.69
Average Price1.69
P/E24.55
Value Traded423
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/07/2019 | 2.00 | 2.00 | 2.00 | 1,000 | 1 | 500 |
02/07/2019 | 2.15 | 2.00 | 2.00 | 5,225 | 5 | 2,500 |
12/05/2019 | 2.00 | 2.00 | 2.00 | 44 | 1 | 22 |
21/02/2019 | 2.00 | 2.00 | 2.00 | 44 | 1 | 22 |
18/02/2019 | 2.10 | 2.10 | 2.10 | 10,112 | 1 | 4,815 |
17/02/2019 | 2.10 | 2.10 | 2.10 | 29,400 | 2 | 14,000 |
12/02/2019 | 2.10 | 2.06 | 2.06 | 15,215 | 2 | 7,250 |
11/02/2019 | 2.20 | 2.15 | 2.15 | 8,775 | 6 | 4,000 |
06/02/2019 | 2.26 | 2.26 | 2.26 | 330 | 1 | 146 |
21/01/2019 | 2.26 | 2.26 | 2.26 | 50 | 1 | 22 |
13/12/2018 | 2.26 | 2.26 | 2.26 | 452 | 1 | 200 |
09/12/2018 | 2.16 | 2.16 | 2.16 | 4 | 1 | 2 |
29/11/2018 | 2.27 | 2.27 | 2.27 | 1,748 | 5 | 770 |
21/11/2018 | 2.20 | 2.20 | 2.20 | 8,833 | 1 | 4,015 |
26/09/2018 | 2.22 | 2.22 | 2.22 | 444 | 1 | 200 |
18/09/2018 | 2.30 | 2.30 | 2.30 | 4,480 | 7 | 1,948 |
12/09/2018 | 2.41 | 2.41 | 2.41 | 241 | 1 | 100 |
06/09/2018 | 2.30 | 2.30 | 2.30 | 168 | 1 | 73 |
06/08/2018 | 2.31 | 2.09 | 2.31 | 3,044 | 7 | 1,424 |
02/08/2018 | 2.20 | 2.14 | 2.20 | 746 | 5 | 346 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/07/2018 | 2.12 | 2.05 | 2.10 | 5,995 | 4 | 2,846 |
01/07/2018 | 2.10 | 2.00 | 2.10 | 1,400 | 2 | 669 |
17/06/2018 | 2.10 | 2.10 | 2.10 | 210 | 1 | 100 |
10/06/2018 | 2.00 | 1.99 | 2.00 | 600 | 2 | 300 |
03/06/2018 | 2.03 | 1.85 | 1.97 | 3,126 | 10 | 1,601 |
27/05/2018 | 1.78 | 1.71 | 1.78 | 698 | 2 | 400 |
29/04/2018 | 1.63 | 1.56 | 1.63 | 16,683 | 9 | 10,626 |
22/04/2018 | 1.56 | 1.56 | 1.56 | 1,560 | 1 | 1,000 |
08/04/2018 | 1.58 | 1.58 | 1.58 | 2,844 | 3 | 1,800 |
28/01/2018 | 1.70 | 1.70 | 1.70 | 680 | 3 | 400 |
31/12/2017 | 1.70 | 1.50 | 1.70 | 13,183 | 21 | 8,050 |
24/12/2017 | 1.48 | 1.48 | 1.48 | 814 | 3 | 550 |
17/12/2017 | 1.48 | 1.46 | 1.48 | 3,917 | 11 | 2,650 |
10/12/2017 | 1.48 | 1.48 | 1.48 | 1,073 | 3 | 725 |
03/12/2017 | 1.44 | 1.44 | 1.44 | 1,440 | 7 | 1,000 |
26/11/2017 | 1.44 | 1.44 | 1.44 | 1,915 | 7 | 1,330 |
19/11/2017 | 1.47 | 1.44 | 1.44 | 1,345 | 7 | 920 |
12/11/2017 | 1.48 | 1.47 | 1.47 | 1,546 | 3 | 1,050 |
05/11/2017 | 1.63 | 1.40 | 1.48 | 951,141 | 53 | 668,945 |
08/10/2017 | 1.42 | 1.42 | 1.42 | 994 | 3 | 700 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2015 | 3.00 | 2.29 | 2.99 | 41,542 | 53 | 14,861 |
01/11/2015 | 2.50 | 2.19 | 2.19 | 5,406 | 18 | 2,230 |
01/10/2015 | 2.80 | 2.38 | 2.38 | 13,302 | 10 | 4,900 |
01/09/2015 | 2.91 | 2.44 | 2.68 | 11,883 | 26 | 4,226 |
02/08/2015 | 2.83 | 2.16 | 2.83 | 26,689 | 57 | 10,032 |
01/07/2015 | 2.54 | 2.05 | 2.25 | 31,320 | 142 | 13,752 |
01/06/2015 | 3.26 | 2.23 | 2.64 | 104,153 | 159 | 34,431 |
03/05/2015 | 2.13 | 1.73 | 2.13 | 9,674 | 13 | 5,365 |
01/04/2015 | 1.83 | 1.75 | 1.82 | 6,439 | 4 | 3,625 |
01/03/2015 | 1.84 | 1.83 | 1.83 | 86,779 | 23 | 47,420 |
01/12/2014 | 1.83 | 1.83 | 1.83 | 970 | 2 | 530 |
02/11/2014 | 1.83 | 1.83 | 1.83 | 371 | 1 | 203 |
01/10/2014 | 1.75 | 1.75 | 1.75 | 142 | 2 | 81 |
03/08/2014 | 1.75 | 1.75 | 1.75 | 117 | 1 | 67 |
01/07/2014 | 1.74 | 1.74 | 1.74 | 1,740 | 1 | 1,000 |
02/03/2014 | 1.74 | 1.74 | 1.74 | 456 | 1 | 262 |
02/01/2014 | 1.74 | 1.74 | 1.74 | 24,969 | 2 | 14,350 |
01/09/2013 | 1.74 | 1.74 | 1.74 | 188 | 2 | 108 |
01/04/2013 | 1.74 | 1.74 | 1.74 | 204 | 2 | 117 |
03/03/2013 | 1.80 | 1.75 | 1.80 | 62,763 | 16 | 35,520 |