Market Closed Date 17/10/2017
Historical Quotes
AL- SHARQ INVESTMENTS PROJECTS(HOLDING)
Compare Clear
Performance Indicators 11/10/2017
MarketFirst MarketHigh Price1.42
SectorHotels and TourismLow Price1.42
Div0.00Change0.00
P/E42.10Value Traded426
Closing Price1.42Average Price1.42
Last Closing1.42No. of Transactions1
Opening Price1.42No. of Shares300

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
15/03/20172.102.102.101,0565503
09/03/20172.102.102.10151172
08/02/20172.102.102.1010,60755,051
16/01/20172.101.902.108004400
22/09/20162.002.002.006001300
21/09/20161.911.911.913821200
07/09/20161.821.821.829811539
06/09/20161.821.821.82100155
02/08/20161.821.821.823642200
31/07/20161.821.821.821,0922600
29/05/20161.911.911.913822200
14/04/20162.012.012.014022200
28/03/20162.002.002.002,282,15231,141,076
07/03/20162.002.002.00129,662264,831
01/03/20161.971.971.973941200
22/02/20162.062.062.062061100
11/02/20162.162.162.164322200
04/02/20162.272.272.272,27011,000
31/01/20162.272.272.272271100
28/01/20162.382.382.384761200
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders