AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 08/02/2024
MarketSecond
High Price1.69
Last Closing1.77
No. of Transactions1
SectorHotels and Tourism
Low Price1.69
Opening Price1.69
No. of Shares250
Div3.55
Change-0.08
Closing Price1.69
Average Price1.69
P/E24.55
Value Traded423
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/07/2007 | 1.19 | 1.17 | 1.19 | 1,415 | 6 | 1,200 |
16/07/2007 | 1.20 | 1.17 | 1.17 | 21,937 | 10 | 18,727 |
15/07/2007 | 1.21 | 1.17 | 1.17 | 41,091 | 29 | 34,733 |
12/07/2007 | 1.20 | 1.17 | 1.20 | 35,588 | 20 | 30,200 |
11/07/2007 | 1.19 | 1.17 | 1.18 | 5,564 | 11 | 4,734 |
10/07/2007 | 1.19 | 1.18 | 1.19 | 21,895 | 25 | 18,450 |
09/07/2007 | 1.18 | 1.17 | 1.18 | 11,888 | 13 | 10,100 |
08/07/2007 | 1.17 | 1.16 | 1.16 | 7,553 | 22 | 6,500 |
05/07/2007 | 1.19 | 1.18 | 1.18 | 13,296 | 22 | 11,268 |
04/07/2007 | 1.17 | 1.16 | 1.17 | 20,951 | 15 | 17,908 |
03/07/2007 | 1.18 | 1.16 | 1.17 | 8,232 | 10 | 7,040 |
02/07/2007 | 1.16 | 1.15 | 1.16 | 2,933 | 2 | 2,550 |
01/07/2007 | 1.16 | 1.16 | 1.16 | 628 | 6 | 541 |
28/06/2007 | 1.16 | 1.14 | 1.15 | 33,622 | 15 | 29,200 |
27/06/2007 | 1.17 | 1.17 | 1.17 | 8,984 | 9 | 7,679 |
26/06/2007 | 1.17 | 1.16 | 1.17 | 9,468 | 9 | 8,100 |
25/06/2007 | 1.17 | 1.16 | 1.16 | 6,428 | 9 | 5,500 |
24/06/2007 | 1.18 | 1.17 | 1.17 | 1,465 | 5 | 1,250 |
21/06/2007 | 1.19 | 1.18 | 1.18 | 9,797 | 5 | 8,300 |
20/06/2007 | 1.18 | 1.17 | 1.17 | 939 | 3 | 800 |