AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 08/02/2024
MarketSecond
High Price1.69
Last Closing1.77
No. of Transactions1
SectorHotels and Tourism
Low Price1.69
Opening Price1.69
No. of Shares250
Div3.55
Change-0.08
Closing Price1.69
Average Price1.69
P/E24.55
Value Traded423
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2007 | 1.18 | 1.17 | 1.17 | 20,470 | 11 | 17,350 |
| 18/06/2007 | 1.18 | 1.18 | 1.18 | 29,441 | 13 | 24,950 |
| 17/06/2007 | 1.20 | 1.19 | 1.20 | 8,372 | 10 | 6,989 |
| 14/06/2007 | 1.21 | 1.19 | 1.21 | 182,872 | 32 | 152,375 |
| 13/06/2007 | 1.20 | 1.19 | 1.19 | 57,671 | 20 | 48,373 |
| 12/06/2007 | 1.21 | 1.20 | 1.21 | 30,761 | 28 | 25,615 |
| 11/06/2007 | 1.24 | 1.21 | 1.21 | 163,194 | 52 | 133,400 |
| 10/06/2007 | 1.23 | 1.20 | 1.22 | 155,730 | 52 | 128,100 |
| 07/06/2007 | 1.23 | 1.20 | 1.22 | 61,069 | 48 | 50,322 |
| 06/06/2007 | 1.21 | 1.19 | 1.21 | 137,698 | 91 | 114,998 |
| 05/06/2007 | 1.18 | 1.18 | 1.18 | 4,661 | 9 | 3,950 |
| 04/06/2007 | 1.22 | 1.18 | 1.19 | 85,388 | 42 | 70,831 |
| 03/06/2007 | 1.21 | 1.16 | 1.20 | 86,582 | 71 | 72,675 |
| 31/05/2007 | 1.17 | 1.16 | 1.17 | 22,181 | 23 | 19,053 |
| 30/05/2007 | 1.18 | 1.16 | 1.17 | 22,751 | 30 | 19,550 |
| 29/05/2007 | 1.18 | 1.14 | 1.18 | 110,439 | 71 | 95,087 |
| 28/05/2007 | 1.16 | 1.13 | 1.14 | 19,973 | 10 | 17,450 |
| 27/05/2007 | 1.14 | 1.12 | 1.14 | 31,386 | 39 | 27,753 |
| 24/05/2007 | 1.14 | 1.12 | 1.13 | 35,082 | 21 | 31,055 |
| 23/05/2007 | 1.14 | 1.13 | 1.14 | 32,486 | 30 | 28,512 |