Market Closed Date 22/10/2017
Historical Quotes
AL- SHARQ INVESTMENTS PROJECTS(HOLDING)
Compare Clear
Performance Indicators 11/10/2017
MarketFirst MarketHigh Price1.42
SectorHotels and TourismLow Price1.42
Div0.00Change0.00
P/E42.10Value Traded426
Closing Price1.42Average Price1.42
Last Closing1.42No. of Transactions1
Opening Price1.42No. of Shares300

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
27/01/20162.482.482.484961200
26/01/20162.582.582.582581100
25/01/20162.712.712.711,3551500
24/01/20162.852.852.852,85011,000
20/01/20163.003.003.0030,000110,000
03/01/20163.103.003.0990,0161229,225
31/12/20152.992.802.9913,44384,700
30/12/20152.992.852.858,35862,859
29/12/20153.002.833.003,48751,220
28/12/20152.972.932.973,90881,325
27/12/20152.832.702.835,07071,859
21/12/20152.702.652.701,3423500
16/12/20152.602.602.605201200
15/12/20152.702.702.706751250
14/12/20152.642.602.649093349
13/12/20152.522.392.522,47561,010
07/12/20152.402.402.40120150
03/12/20152.292.292.2989239
01/12/20152.292.292.291,1452500
24/11/20152.192.192.1922110
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders