Market Closed Date 18/10/2017
Historical Quotes
AL- SHARQ INVESTMENTS PROJECTS(HOLDING)
Compare Clear
Performance Indicators 11/10/2017
MarketFirst MarketHigh Price1.42
SectorHotels and TourismLow Price1.42
Div0.00Change0.00
P/E42.10Value Traded426
Closing Price1.42Average Price1.42
Last Closing1.42No. of Transactions1
Opening Price1.42No. of Shares300

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
26/07/20061.121.081.128,543267,896
25/07/20061.151.131.1310,244119,028
24/07/20061.191.141.1856,9573149,507
23/07/20061.191.141.1878,9997566,860
20/07/20061.141.101.14118,64449104,637
19/07/20061.091.031.0924,0692322,363
18/07/20061.041.021.0416,758816,389
17/07/20061.050.971.051,48281,450
16/07/20061.031.021.0210,5161210,300
13/07/20061.081.031.0780,6012575,937
12/07/20061.091.081.084,78484,410
11/07/20061.111.051.116,517216,019
10/07/20061.141.091.0939,0223435,603
09/07/20061.191.141.1423,0802519,849
06/07/20061.181.141.14575,77623496,497
05/07/20061.171.111.1627,5463623,810
04/07/20061.121.041.1212,0922311,299
03/07/20061.181.081.0821,5671519,941
02/07/20061.231.131.1324,0791721,090
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders