Market Closed Date 18/10/2017
Historical Quotes
AL- SHARQ INVESTMENTS PROJECTS(HOLDING)
Compare Clear
Performance Indicators 11/10/2017
MarketFirst MarketHigh Price1.42
SectorHotels and TourismLow Price1.42
Div0.00Change0.00
P/E42.10Value Traded426
Closing Price1.42Average Price1.42
Last Closing1.42No. of Transactions1
Opening Price1.42No. of Shares300

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
23/11/20152.422.292.292,64131,105
18/11/20152.412.412.411416
10/11/20152.332.332.33128155
09/11/20152.502.372.452,35210954
08/11/20152.492.492.492492100
29/10/20152.382.382.382381100
27/10/20152.502.502.505001200
14/10/20152.622.622.622621100
07/10/20152.752.742.756,86432,500
04/10/20152.802.652.805,43842,000
28/09/20152.682.442.687795300
17/09/20152.562.562.566992273
16/09/20152.692.512.696373250
13/09/20152.642.642.642641100
03/09/20152.902.772.777,792112,698
02/09/20152.912.832.911,7134605
31/08/20152.832.702.835,448151,972
24/08/20152.722.722.725,44012,000
20/08/20152.742.702.742713100
18/08/20152.662.662.665322200
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders