Market Closed Date 19/10/2017
أسعار تاريخية
AL- SHARQ INVESTMENTS PROJECTS(HOLDING)
Compare Clear
Performance Indicators 11/10/2017
MarketFirst MarketHigh Price1.42
SectorHotels and TourismLow Price1.42
Div0.00Change0.00
P/E42.10Value Traded426
Closing Price1.42Average Price1.42
Last Closing1.42No. of Transactions1
Opening Price1.42No. of Shares300

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/08/20152.802.802.80140150
12/08/20152.792.692.792,4544900
11/08/20152.832.822.831,5522550
10/08/20152.782.772.775564200
06/08/20152.692.652.692,68131,000
05/08/20152.622.602.602,99731,150
04/08/20152.532.532.532,53051,000
03/08/20152.412.192.411,66710718
02/08/20152.302.162.304224192
30/07/20152.252.052.251,2419574
29/07/20152.152.112.155323250
28/07/20152.052.052.054101200
27/07/20152.142.052.148317400
26/07/20152.142.052.142,06271,000
15/07/20152.122.112.111,1765557
14/07/20152.262.212.213,014101,350
13/07/20152.452.322.321,5449650
12/07/20152.542.382.442,19616890
09/07/20152.482.322.474,623291,950
08/07/20152.392.282.396,131252,611
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders