Market Closed Date 19/10/2017
أسعار تاريخية
AL- SHARQ INVESTMENTS PROJECTS(HOLDING)
Compare Clear
Performance Indicators 11/10/2017
MarketFirst MarketHigh Price1.42
SectorHotels and TourismLow Price1.42
Div0.00Change0.00
P/E42.10Value Traded426
Closing Price1.42Average Price1.42
Last Closing1.42No. of Transactions1
Opening Price1.42No. of Shares300

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
07/07/20152.282.172.281,6445750
06/07/20152.302.282.285,177142,270
02/07/20152.392.392.392391100
01/07/20152.512.512.515021200
29/06/20152.642.642.645281200
28/06/20152.772.772.7755220
23/06/20152.912.912.9187330
17/06/20153.063.063.069953325
16/06/20153.223.223.221,6102500
15/06/20153.263.233.233,0208928
14/06/20153.193.073.1949,1606115,434
11/06/20153.042.923.0418,170276,000
10/06/20152.902.702.9015,273305,275
09/06/20152.782.772.771,2494450
08/06/20152.692.692.6912,509134,650
07/06/20152.572.572.573062119
03/06/20152.452.452.457351300
02/06/20152.342.342.342341100
01/06/20152.232.232.232231100
31/05/20152.132.132.132131100
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders