Market Closed Date 17/10/2017
Historical Quotes
AL- SHARQ INVESTMENTS PROJECTS(HOLDING)
Compare Clear
Performance Indicators 11/10/2017
MarketFirst MarketHigh Price1.42
SectorHotels and TourismLow Price1.42
Div0.00Change0.00
P/E42.10Value Traded426
Closing Price1.42Average Price1.42
Last Closing1.42No. of Transactions1
Opening Price1.42No. of Shares300

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
28/05/20152.032.032.032032100
27/05/20151.941.931.949693500
21/05/20151.851.771.853,75542,100
18/05/20151.771.771.7789150
11/05/20151.771.771.774,20412,375
05/05/20151.731.731.732421140
16/04/20151.821.821.829101500
13/04/20151.831.831.832291125
05/04/20151.771.751.755,30023,000
31/03/20151.841.831.8386,6782247,365
03/03/20151.831.831.83101155
10/12/20141.831.831.839702530
27/11/20141.831.831.833711203
20/10/20141.751.751.75142281
21/08/20141.751.751.75117167
02/07/20141.741.741.741,74011,000
04/03/20141.741.741.744561262
20/01/20141.741.741.7424,969214,350
10/09/20131.741.741.741882108
04/04/20131.741.741.74211
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders