Market Closed Date 18/10/2017
أسعار تاريخية
ARAB UNION INTERNATIONAL INSURANCE
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price1.09
SectorInsuranceLow Price1.02
Div0.00Change0.02
P/E0.00Value Traded17,603
Closing Price1.09Average Price1.03
Last Closing1.07No. of Transactions11
Opening Price1.04No. of Shares17,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
23/08/20171.001.001.004,368104,368
21/08/20171.021.021.021531150
20/08/20171.000.980.996,98477,094
13/08/20171.021.021.021,02011,000
08/08/20170.980.980.981,70561,740
06/08/20170.990.990.992,47532,500
03/08/20171.010.981.0118,4232218,750
31/07/20171.021.021.021,53011,500
30/07/20170.980.980.983262333
27/07/20170.980.980.984,60744,701
26/07/20170.980.980.981,17821,202
25/07/20171.010.970.9812,145912,402
19/07/20170.980.980.986,86047,000
18/07/20170.990.990.997,52427,600
17/07/20171.001.001.006,17596,175
11/07/20171.031.031.032,47212,400
10/07/20171.041.001.0468,3011566,506
09/07/20171.021.001.022,52052,500
06/07/20171.041.011.04123,20111119,675
20/06/20171.011.001.0119,9092119,900
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders