Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketOTC

High Price0.25

Last Closing0.24

No. of Transactions9

SectorInsurance

Low Price0.24

Opening Price0.24

No. of Shares35,980

Div0.00

Change0.00

Closing Price0.24

Average Price0.24

P/E.86

Value Traded8,650

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2023	0.24	0.22	0.24	39,008	34	176,069
11/05/2023	0.22	0.21	0.22	32,008	51	147,446
10/05/2023	0.20	0.20	0.20	10,609	11	53,047
09/05/2023	0.19	0.19	0.19	8,070	11	42,474
08/05/2023	0.18	0.18	0.18	4,005	7	22,250
07/05/2023	0.20	0.19	0.19	21,696	29	114,189
04/05/2023	0.21	0.21	0.21	210	1	1,000
03/05/2023	0.23	0.23	0.23	863	5	3,750
02/05/2023	0.26	0.24	0.25	983	7	4,010
01/05/2023	0.26	0.26	0.26	2,775	16	10,674
27/04/2023	0.28	0.28	0.28	700	2	2,500
16/04/2023	0.31	0.29	0.31	350	7	1,165
13/04/2023	0.29	0.29	0.29	1,479	4	5,100
12/04/2023	0.32	0.32	0.32	32	1	100
10/04/2023	0.35	0.35	0.35	70	1	200
04/04/2023	0.38	0.38	0.38	76	1	200
09/10/2022	0.33	0.33	0.33	5,504	9	16,680
06/10/2022	0.30	0.30	0.30	1,712	6	5,708
05/10/2022	0.28	0.28	0.28	2,486	3	8,879
04/10/2022	0.26	0.23	0.26	40,693	21	166,279

Download Table