Market Closed Date 18/10/2017
أسعار تاريخية
ARAB UNION INTERNATIONAL INSURANCE
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price1.09
SectorInsuranceLow Price1.02
Div0.00Change0.02
P/E0.00Value Traded17,603
Closing Price1.09Average Price1.03
Last Closing1.07No. of Transactions11
Opening Price1.04No. of Shares17,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
10/05/20171.081.071.0817,336716,200
08/05/20171.091.091.092,72512,500
07/05/20171.131.131.135,65015,000
04/05/20171.121.091.098,67367,900
03/05/20171.141.111.147,04536,250
02/05/20171.141.111.1121,120619,000
27/04/20171.191.161.1613,355511,500
26/04/20171.221.201.229,65257,927
25/04/20171.221.201.2015,9011813,200
20/04/20171.221.181.2124,2191820,100
19/04/20171.231.141.23118,54215100,900
18/04/20171.201.161.18154,55810129,000
17/04/20171.261.181.2179,7733464,550
16/04/20171.221.221.2278,1412364,050
13/04/20171.171.101.1756,9024250,260
12/04/20171.121.091.1211,5342210,444
11/04/20171.091.021.0913,6951613,350
10/04/20171.071.031.071,86441,800
06/04/20171.081.031.083,32143,200
05/04/20171.081.081.081,08021,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders