Market Closed Date 19/10/2017
Historical Quotes
ARAB UNION INTERNATIONAL INSURANCE
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price1.09
SectorInsuranceLow Price1.02
Div0.00Change0.02
P/E0.00Value Traded17,603
Closing Price1.09Average Price1.03
Last Closing1.07No. of Transactions11
Opening Price1.04No. of Shares17,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
28/03/20171.131.111.13145,0059130,500
27/03/20171.121.091.1218,3701216,700
26/03/20171.111.101.1093,535585,000
23/03/20171.111.111.115552500
22/03/20171.091.071.089,509108,800
21/03/20171.121.101.1216,316814,570
16/03/20171.121.121.125601500
15/03/20171.131.111.126,16075,500
14/03/20171.151.151.151,15011,000
12/03/20171.191.151.19160,58411135,150
07/03/20171.151.121.156,26485,500
06/03/20171.151.121.157,06686,200
05/03/20171.121.111.1118,3471216,470
02/03/20171.171.131.16145,3408126,330
01/03/20171.161.131.1629,0522825,200
28/02/20171.131.131.13138,4251122,500
27/02/20171.151.131.1313,245711,650
26/02/20171.191.181.18268,55517226,930
22/02/20171.211.161.2116,4162213,782
21/02/20171.241.171.21249,67220207,357
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders