Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketOTC

High Price0.22

Last Closing0.22

No. of Transactions11

SectorInsurance

Low Price0.21

Opening Price0.21

No. of Shares9,153

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/E.79

Value Traded1,923

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2023	0.32	0.30	0.32	1,835	9	5,952
17/09/2023	0.31	0.30	0.31	1,502	4	5,000
14/09/2023	0.31	0.30	0.31	1,703	14	5,655
13/09/2023	0.32	0.31	0.32	508	10	1,629
12/09/2023	0.32	0.30	0.32	6,526	16	20,989
11/09/2023	0.31	0.30	0.31	2,914	9	9,703
10/09/2023	0.31	0.30	0.31	5,864	25	19,503
07/09/2023	0.30	0.27	0.30	6,314	23	22,130
06/09/2023	0.28	0.27	0.28	3,502	12	12,639
05/09/2023	0.29	0.27	0.29	4,125	20	14,860
04/09/2023	0.28	0.27	0.28	1,485	4	5,400
03/09/2023	0.29	0.27	0.29	200,169	22	714,959
31/08/2023	0.29	0.26	0.29	7,594	42	28,316
30/08/2023	0.28	0.27	0.28	1,001	6	3,706
29/08/2023	0.28	0.27	0.28	1,270	5	4,704
28/08/2023	0.29	0.27	0.29	937	6	3,380
24/08/2023	0.29	0.28	0.29	2,560	12	9,110
23/08/2023	0.30	0.28	0.30	5,397	26	19,014
22/08/2023	0.29	0.27	0.29	4,680	26	16,780
21/08/2023	0.27	0.25	0.27	14,374	30	55,864

Download Table