Market Closed Date 20/10/2017
Historical Quotes
ARAB UNION INTERNATIONAL INSURANCE
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price1.09
SectorInsuranceLow Price1.02
Div0.00Change0.02
P/E0.00Value Traded17,603
Closing Price1.09Average Price1.03
Last Closing1.07No. of Transactions11
Opening Price1.04No. of Shares17,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
29/12/20161.261.261.266,30015,000
28/12/20161.381.321.3228,2191320,966
27/12/20161.381.381.3880,839158,579
22/12/20161.451.451.4545,385131,300
21/12/20161.451.341.4543,6261232,425
20/12/20161.391.331.3955,588841,775
19/12/20161.391.391.391,73811,250
27/11/20161.461.461.46160,6001110,000
24/11/20161.531.531.533831250
09/11/20161.611.611.614031250
08/11/20161.691.691.694232250
07/11/20161.771.771.7789150
26/07/20160.930.890.9342,7311047,773
25/07/20160.890.890.8961,733269,363
20/07/20160.930.930.934,83615,200
17/07/20160.920.920.9246,000150,000
14/07/20160.960.960.9696021,000
24/05/20161.011.011.0151150
19/05/20160.980.980.98201,3902205,500
07/04/20160.940.940.949110
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders