Market Closed Date 23/10/2017
Historical Quotes
ARAB UNION INTERNATIONAL INSURANCE
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price1.08
SectorInsuranceLow Price1.03
Div0.00Change-0.01
P/E0.00Value Traded18,153
Closing Price1.07Average Price1.07
Last Closing1.08No. of Transactions26
Opening Price1.07No. of Shares17,007

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/05/20160.980.980.98201,3902205,500
07/04/20160.940.940.949110
10/03/20160.980.980.981962200
02/03/20161.031.031.031031100
02/02/20161.081.021.0812,600212,000
31/01/20161.071.071.0710,700210,000
28/01/20161.061.051.061,16521,100
27/01/20161.101.101.102,75032,500
26/01/20161.051.051.052,04511,948
24/01/20161.061.031.06130,9049126,600
21/01/20161.031.031.031031100
31/12/20151.081.001.0812,3621511,800
28/12/20151.041.041.042,11432,033
16/12/20151.051.001.0535,365635,350
15/12/20151.051.041.0516,901316,250
13/12/20151.051.011.04290,8545280,100
10/12/20151.071.061.06278,0635259,997
07/12/20151.041.041.0429,120128,000
03/12/20151.061.061.066891650
02/12/20151.101.101.101,60111,455
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders