Market Closed Date 17/10/2017
Historical Quotes
ARAB UNION INTERNATIONAL INSURANCE
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price1.10
SectorInsuranceLow Price1.06
Div0.00Change-0.05
P/E0.00Value Traded45,620
Closing Price1.06Average Price1.07
Last Closing1.11No. of Transactions15
Opening Price1.09No. of Shares42,485

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
24/07/20061.231.201.206744550
23/07/20061.191.171.191,66041,400
20/07/20061.191.191.197743650
19/07/20061.201.191.198,33457,000
18/07/20061.241.241.243101250
17/07/20061.191.191.191,19011,000
16/07/20061.241.241.242,23241,800
12/07/20061.381.301.302,27151,740
10/07/20061.381.351.353,12882,300
09/07/20061.391.391.391391100
06/07/20061.431.431.436442450
05/07/20061.431.401.433,00032,100
03/07/20061.441.371.378943650
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders