Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketOTC

High Price0.22

Last Closing0.22

No. of Transactions11

SectorInsurance

Low Price0.21

Opening Price0.21

No. of Shares9,153

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/E.79

Value Traded1,923

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/06/2023	0.26	0.23	0.24	17,755	24	74,185
07/06/2023	0.24	0.20	0.24	21,118	58	99,411
06/06/2023	0.22	0.20	0.22	18,788	42	93,585
05/06/2023	0.22	0.22	0.22	3,323	9	15,105
04/06/2023	0.24	0.24	0.24	1,908	6	7,949
31/05/2023	0.26	0.24	0.26	4,298	14	17,311
30/05/2023	0.25	0.25	0.25	1,467	7	5,868
29/05/2023	0.26	0.24	0.26	2,756	11	11,023
28/05/2023	0.26	0.25	0.26	1,950	15	7,547
24/05/2023	0.26	0.25	0.26	1,331	10	5,300
23/05/2023	0.26	0.24	0.26	2,894	15	11,845
22/05/2023	0.25	0.24	0.25	2,318	17	9,660
21/05/2023	0.26	0.25	0.26	4,827	29	19,298
18/05/2023	0.28	0.27	0.27	7,947	33	29,138
17/05/2023	0.29	0.27	0.29	4,258	18	14,900
16/05/2023	0.28	0.27	0.28	2,588	17	9,400
15/05/2023	0.26	0.26	0.26	10,006	24	38,484
14/05/2023	0.24	0.22	0.24	39,008	34	176,069
11/05/2023	0.22	0.21	0.22	32,008	51	147,446
10/05/2023	0.20	0.20	0.20	10,609	11	53,047

Download Table