Menu
Loading data
High Low
Performance Indicators 27/03/2024
MarketFirst
High Price1.33
Last Closing1.33
No. of Transactions8
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares2,363
Div7.52
Change0.00
Closing Price1.33
Average Price1.33
P/E10.74
Value Traded3,138

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2024 1.32 1.31 1.31 269 2 205
22/02/2024 1.32 1.32 1.32 13 2 10
21/02/2024 1.32 1.32 1.32 106 1 80
20/02/2024 1.32 1.31 1.32 21,072 25 16,000
19/02/2024 1.32 1.32 1.32 3,629 5 2,749
15/02/2024 1.33 1.32 1.33 33,001 4 25,001
14/02/2024 1.33 1.32 1.32 2,650 2 2,000
13/02/2024 1.31 1.30 1.30 19,832 6 15,176
12/02/2024 1.32 1.32 1.32 3,960 2 3,000
11/02/2024 1.32 1.31 1.31 10,235 7 7,797
08/02/2024 1.32 1.31 1.32 2,888 3 2,203
07/02/2024 1.32 1.32 1.32 207 1 157
06/02/2024 1.32 1.32 1.32 4,268 5 3,233
05/02/2024 1.33 1.32 1.33 1,623 8 1,222
01/02/2024 1.34 1.34 1.34 7 1 5
31/01/2024 1.32 1.32 1.32 396 1 300
30/01/2024 1.31 1.31 1.31 3,582 2 2,734
29/01/2024 1.31 1.31 1.31 1,324 4 1,011
28/01/2024 1.31 1.31 1.31 7,780 12 5,939
25/01/2024 1.30 1.30 1.30 1,300 3 1,000
Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2023 1.30 1.29 1.30 6,486 6 5,024
22/10/2023 1.31 1.27 1.30 15,028 15 11,583
15/10/2023 1.33 1.29 1.31 56,523 32 43,570
08/10/2023 1.29 1.27 1.29 2,362 3 1,840
01/10/2023 1.29 1.28 1.29 52,144 17 40,625
24/09/2023 1.28 1.28 1.28 3,520 3 2,750
17/09/2023 1.28 1.26 1.26 7,256 4 5,700
03/09/2023 1.29 1.26 1.29 50,225 20 39,175
27/08/2023 1.28 1.25 1.26 5,490 7 4,325
20/08/2023 1.29 1.25 1.29 46,866 10 37,113
13/08/2023 1.27 1.27 1.27 2,604 3 2,050
06/08/2023 1.27 1.25 1.27 33,607 19 26,613
30/07/2023 1.28 1.26 1.27 24,825 13 19,495
23/07/2023 1.27 1.27 1.27 3,975 5 3,130
16/07/2023 1.27 1.26 1.27 88,101 14 69,919
09/07/2023 1.27 1.25 1.26 22,415 21 17,803
02/07/2023 1.26 1.26 1.26 2,520 4 2,000
25/06/2023 1.25 1.25 1.25 3,479 3 2,783
18/06/2023 1.26 1.25 1.25 15,176 14 12,095
11/06/2023 1.26 1.25 1.26 28,185 18 22,437
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 1.28 1.22 1.27 129,132 112 104,331
08/05/2022 1.35 1.26 1.28 124,337 100 96,086
03/04/2022 1.40 1.30 1.35 73,768 65 54,206
01/03/2022 1.42 1.38 1.42 178,907 122 127,616
01/02/2022 1.44 1.34 1.40 174,722 123 124,248
02/01/2022 1.41 1.32 1.39 66,550 60 49,089
01/12/2021 1.42 1.26 1.41 62,220 56 47,413
01/11/2021 1.29 1.25 1.26 962,099 60 769,344
03/10/2021 1.30 1.24 1.26 136,922 97 109,002
01/09/2021 1.32 1.25 1.30 22,405 50 17,308
01/08/2021 1.30 1.23 1.29 29,262 36 23,175
01/07/2021 1.30 1.22 1.22 91,567 38 71,545
01/06/2021 1.35 1.22 1.30 165,939 155 129,499
02/05/2021 1.27 1.13 1.26 235,179 241 199,490
01/04/2021 1.26 1.13 1.13 117,128 72 102,075
01/03/2021 1.23 1.16 1.23 19,221 18 15,906
01/02/2021 1.26 1.20 1.20 130,550 85 105,932
03/01/2021 1.17 1.11 1.17 33,520 50 29,563
01/12/2020 1.21 1.05 1.19 64,655 70 58,253
01/11/2020 1.05 1.02 1.05 14,708 14 14,030