Market Closed Date 18/10/2017
Historical Quotes
ARAB JORDAN INVESTMENT BANK
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price1.77
SectorBanksLow Price1.77
Div6.78Change0.05
P/E12.64Value Traded5,133
Closing Price1.77Average Price1.77
Last Closing1.72No. of Transactions1
Opening Price1.77No. of Shares2,900

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
06/08/20171.701.681.681,86031,100
02/08/20171.711.681.7033,4341219,692
01/08/20171.691.671.691,1294672
31/07/20171.681.671.681,6422980
30/07/20171.671.671.67107164
27/07/20171.661.661.662392144
26/07/20171.661.651.669,33195,654
24/07/20171.641.641.641,3941850
23/07/20171.641.641.642,46011,500
20/07/20171.631.631.6312,13477,444
18/07/20171.631.621.632,59541,600
13/07/20171.611.611.614,39012,727
12/07/20171.601.601.6016,000110,000
11/07/20171.631.601.6016,031910,000
21/06/20171.611.601.604,80223,000
13/06/20171.611.611.615,48753,408
12/06/20171.611.611.6111,328107,036
11/06/20171.621.611.616,223103,864
07/06/20171.631.611.615,18283,200
04/06/20171.641.631.637362450
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders