ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 27/03/2024
MarketFirst
High Price1.33
Last Closing1.33
No. of Transactions8
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares2,363
Div7.52
Change0.00
Closing Price1.33
Average Price1.33
P/E10.74
Value Traded3,138
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/11/2010 | 1.32 | 1.30 | 1.31 | 57,425 | 25 | 43,860 |
11/11/2010 | 1.31 | 1.31 | 1.31 | 20,633 | 8 | 15,750 |
10/11/2010 | 1.32 | 1.31 | 1.32 | 17,040 | 7 | 13,000 |
08/11/2010 | 1.32 | 1.30 | 1.32 | 86,467 | 17 | 66,505 |
07/11/2010 | 1.32 | 1.32 | 1.32 | 1,320 | 2 | 1,000 |
04/11/2010 | 1.33 | 1.30 | 1.30 | 55,792 | 16 | 42,905 |
03/11/2010 | 1.33 | 1.30 | 1.33 | 37,529 | 17 | 28,851 |
02/11/2010 | 1.33 | 1.33 | 1.33 | 3,192 | 3 | 2,400 |
01/11/2010 | 1.34 | 1.32 | 1.34 | 2,647 | 3 | 2,005 |
31/10/2010 | 1.32 | 1.30 | 1.32 | 29,352 | 15 | 22,555 |
28/10/2010 | 1.32 | 1.32 | 1.32 | 9,702 | 8 | 7,350 |
27/10/2010 | 1.33 | 1.31 | 1.33 | 5,202 | 7 | 3,955 |
26/10/2010 | 1.33 | 1.31 | 1.33 | 1,405 | 5 | 1,065 |
25/10/2010 | 1.31 | 1.30 | 1.31 | 44,235 | 22 | 34,000 |
24/10/2010 | 1.31 | 1.30 | 1.31 | 1,963 | 3 | 1,510 |
21/10/2010 | 1.31 | 1.30 | 1.30 | 8,330 | 13 | 6,400 |
20/10/2010 | 1.30 | 1.30 | 1.30 | 8,671 | 10 | 6,670 |
18/10/2010 | 1.31 | 1.28 | 1.29 | 3,851 | 5 | 2,965 |
17/10/2010 | 1.30 | 1.30 | 1.30 | 14,690 | 8 | 11,300 |
14/10/2010 | 1.30 | 1.30 | 1.30 | 13,130 | 6 | 10,100 |