Menu
Loading data
High Low
Performance Indicators 27/03/2024
MarketFirst
High Price1.33
Last Closing1.33
No. of Transactions8
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares2,363
Div7.52
Change0.00
Closing Price1.33
Average Price1.33
P/E10.74
Value Traded3,138

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2010 1.32 1.30 1.31 57,425 25 43,860
11/11/2010 1.31 1.31 1.31 20,633 8 15,750
10/11/2010 1.32 1.31 1.32 17,040 7 13,000
08/11/2010 1.32 1.30 1.32 86,467 17 66,505
07/11/2010 1.32 1.32 1.32 1,320 2 1,000
04/11/2010 1.33 1.30 1.30 55,792 16 42,905
03/11/2010 1.33 1.30 1.33 37,529 17 28,851
02/11/2010 1.33 1.33 1.33 3,192 3 2,400
01/11/2010 1.34 1.32 1.34 2,647 3 2,005
31/10/2010 1.32 1.30 1.32 29,352 15 22,555
28/10/2010 1.32 1.32 1.32 9,702 8 7,350
27/10/2010 1.33 1.31 1.33 5,202 7 3,955
26/10/2010 1.33 1.31 1.33 1,405 5 1,065
25/10/2010 1.31 1.30 1.31 44,235 22 34,000
24/10/2010 1.31 1.30 1.31 1,963 3 1,510
21/10/2010 1.31 1.30 1.30 8,330 13 6,400
20/10/2010 1.30 1.30 1.30 8,671 10 6,670
18/10/2010 1.31 1.28 1.29 3,851 5 2,965
17/10/2010 1.30 1.30 1.30 14,690 8 11,300
14/10/2010 1.30 1.30 1.30 13,130 6 10,100