ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 15/04/2024
MarketFirst
High Price1.25
Last Closing1.25
No. of Transactions14
SectorBanks
Low Price1.25
Opening Price1.25
No. of Shares15,500
Div8.00
Change0.00
Closing Price1.25
Average Price1.25
P/E10.09
Value Traded19,375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2010 | 1.33 | 1.31 | 1.33 | 5,202 | 7 | 3,955 |
| 26/10/2010 | 1.33 | 1.31 | 1.33 | 1,405 | 5 | 1,065 |
| 25/10/2010 | 1.31 | 1.30 | 1.31 | 44,235 | 22 | 34,000 |
| 24/10/2010 | 1.31 | 1.30 | 1.31 | 1,963 | 3 | 1,510 |
| 21/10/2010 | 1.31 | 1.30 | 1.30 | 8,330 | 13 | 6,400 |
| 20/10/2010 | 1.30 | 1.30 | 1.30 | 8,671 | 10 | 6,670 |
| 18/10/2010 | 1.31 | 1.28 | 1.29 | 3,851 | 5 | 2,965 |
| 17/10/2010 | 1.30 | 1.30 | 1.30 | 14,690 | 8 | 11,300 |
| 14/10/2010 | 1.30 | 1.30 | 1.30 | 13,130 | 6 | 10,100 |
| 13/10/2010 | 1.30 | 1.30 | 1.30 | 31,519 | 10 | 24,245 |
| 12/10/2010 | 1.30 | 1.30 | 1.30 | 16,900 | 6 | 13,000 |
| 11/10/2010 | 1.30 | 1.28 | 1.30 | 3,723 | 6 | 2,905 |
| 10/10/2010 | 1.30 | 1.29 | 1.29 | 46,125 | 22 | 35,500 |
| 07/10/2010 | 1.29 | 1.28 | 1.28 | 2,182 | 3 | 1,695 |
| 06/10/2010 | 1.31 | 1.29 | 1.31 | 523 | 3 | 405 |
| 05/10/2010 | 1.32 | 1.29 | 1.32 | 497 | 2 | 385 |
| 04/10/2010 | 1.31 | 1.30 | 1.31 | 5,714 | 3 | 4,395 |
| 03/10/2010 | 1.30 | 1.30 | 1.30 | 11,180 | 8 | 8,600 |
| 29/09/2010 | 1.30 | 1.29 | 1.30 | 40,825 | 22 | 31,420 |
| 28/09/2010 | 1.28 | 1.28 | 1.28 | 3,840 | 2 | 3,000 |