Menu
Loading data
High Low
Performance Indicators 27/03/2024
MarketFirst
High Price1.33
Last Closing1.33
No. of Transactions8
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares2,363
Div7.52
Change0.00
Closing Price1.33
Average Price1.33
P/E10.74
Value Traded3,138

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2010 1.29 1.26 1.29 2,281 7 1,805
02/09/2010 1.30 1.29 1.30 71 3 55
01/09/2010 1.29 1.29 1.29 6,450 2 5,000
31/08/2010 1.30 1.27 1.29 5,843 11 4,595
30/08/2010 1.30 1.28 1.30 668 6 515
29/08/2010 1.30 1.28 1.30 129 3 100
26/08/2010 1.30 1.30 1.30 107 1 82
19/08/2010 1.30 1.30 1.30 140 2 108
18/08/2010 1.28 1.26 1.28 3,028 4 2,400
17/08/2010 1.27 1.27 1.27 635 2 500
16/08/2010 1.27 1.27 1.27 768 4 605
15/08/2010 1.30 1.27 1.30 1,256 5 982
12/08/2010 1.28 1.28 1.28 1,728 3 1,350
11/08/2010 1.30 1.30 1.30 130 1 100
10/08/2010 1.30 1.30 1.30 328 4 252
09/08/2010 1.29 1.27 1.27 5,522 10 4,348
08/08/2010 1.30 1.28 1.28 2,443 5 1,900
05/08/2010 1.30 1.27 1.28 43,990 33 34,602
04/08/2010 1.31 1.27 1.29 126,893 29 98,799
03/08/2010 1.32 1.27 1.30 24,705 11 19,435