ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.26
Last Closing1.25
No. of Transactions3
SectorBanks
Low Price1.25
Opening Price1.25
No. of Shares2,745
Div7.94
Change0.01
Closing Price1.26
Average Price1.26
P/E10.17
Value Traded3,448
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2010 | 1.30 | 1.28 | 1.30 | 668 | 6 | 515 |
| 29/08/2010 | 1.30 | 1.28 | 1.30 | 129 | 3 | 100 |
| 26/08/2010 | 1.30 | 1.30 | 1.30 | 107 | 1 | 82 |
| 19/08/2010 | 1.30 | 1.30 | 1.30 | 140 | 2 | 108 |
| 18/08/2010 | 1.28 | 1.26 | 1.28 | 3,028 | 4 | 2,400 |
| 17/08/2010 | 1.27 | 1.27 | 1.27 | 635 | 2 | 500 |
| 16/08/2010 | 1.27 | 1.27 | 1.27 | 768 | 4 | 605 |
| 15/08/2010 | 1.30 | 1.27 | 1.30 | 1,256 | 5 | 982 |
| 12/08/2010 | 1.28 | 1.28 | 1.28 | 1,728 | 3 | 1,350 |
| 11/08/2010 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
| 10/08/2010 | 1.30 | 1.30 | 1.30 | 328 | 4 | 252 |
| 09/08/2010 | 1.29 | 1.27 | 1.27 | 5,522 | 10 | 4,348 |
| 08/08/2010 | 1.30 | 1.28 | 1.28 | 2,443 | 5 | 1,900 |
| 05/08/2010 | 1.30 | 1.27 | 1.28 | 43,990 | 33 | 34,602 |
| 04/08/2010 | 1.31 | 1.27 | 1.29 | 126,893 | 29 | 98,799 |
| 03/08/2010 | 1.32 | 1.27 | 1.30 | 24,705 | 11 | 19,435 |
| 02/08/2010 | 1.31 | 1.29 | 1.31 | 274 | 3 | 210 |
| 01/08/2010 | 1.32 | 1.30 | 1.32 | 6,486 | 5 | 4,989 |
| 29/07/2010 | 1.30 | 1.30 | 1.30 | 715 | 2 | 550 |
| 27/07/2010 | 1.32 | 1.29 | 1.32 | 600 | 3 | 465 |