Market Closed Date 17/10/2017
Historical Quotes
ARAB JORDAN INVESTMENT BANK
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price1.77
SectorBanksLow Price1.77
Div6.78Change0.05
P/E12.64Value Traded5,133
Closing Price1.77Average Price1.77
Last Closing1.72No. of Transactions1
Opening Price1.77No. of Shares2,900

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/07/20062.512.512.514,26721,700
17/07/20062.642.612.614,19161,599
16/07/20062.742.742.741,3703500
12/07/20062.882.882.8858120
11/07/20062.822.802.806613235
10/07/20062.872.742.8011,39074,099
09/07/20062.872.752.8714,20585,033
06/07/20062.742.652.7416,17436,100
05/07/20062.742.502.7427,3721410,083
03/07/20062.692.622.6215,780116,000
02/07/20062.752.752.7530,525511,100
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders