Menu
Loading data
High Low
Performance Indicators 27/03/2024
MarketFirst
High Price1.33
Last Closing1.33
No. of Transactions8
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares2,363
Div7.52
Change0.00
Closing Price1.33
Average Price1.33
P/E10.74
Value Traded3,138

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2010 1.30 1.30 1.30 7,248 10 5,575
28/06/2010 1.32 1.30 1.30 32,160 38 24,650
27/06/2010 1.31 1.30 1.31 16,435 9 12,600
24/06/2010 1.30 1.30 1.30 2,776 2 2,135
23/06/2010 1.32 1.29 1.32 994 6 765
22/06/2010 1.32 1.32 1.32 66 1 50
21/06/2010 1.32 1.30 1.32 19,507 10 15,005
17/06/2010 1.32 1.29 1.31 32,100 17 24,845
16/06/2010 1.32 1.31 1.32 714 2 545
15/06/2010 1.30 1.30 1.30 13,884 24 10,680
14/06/2010 1.32 1.29 1.32 142 2 110
13/06/2010 1.33 1.30 1.32 10,964 11 8,377
10/06/2010 1.31 1.28 1.31 13,687 22 10,455
08/06/2010 1.30 1.28 1.30 66,174 21 51,695
07/06/2010 1.30 1.28 1.28 13,871 7 10,785
06/06/2010 1.31 1.29 1.31 401 5 310
03/06/2010 1.32 1.29 1.30 46,051 18 35,421
02/06/2010 1.32 1.29 1.31 2,103 5 1,630
01/06/2010 1.32 1.29 1.31 13,210 10 10,240
31/05/2010 1.33 1.30 1.32 7,359 8 5,660