ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 18/04/2024
MarketFirst
High Price1.26
Last Closing1.26
No. of Transactions2
SectorBanks
Low Price1.25
Opening Price1.26
No. of Shares222
Div8.00
Change-0.01
Closing Price1.25
Average Price1.26
P/E10.09
Value Traded280
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/01/2023 | 1.28 | 1.28 | 1.28 | 576 | 1 | 450 |
19/01/2023 | 1.28 | 1.28 | 1.28 | 2,560 | 1 | 2,000 |
18/01/2023 | 1.28 | 1.27 | 1.28 | 7,766 | 7 | 6,091 |
17/01/2023 | 1.29 | 1.28 | 1.28 | 9,540 | 8 | 7,423 |
16/01/2023 | 1.28 | 1.28 | 1.28 | 2,560 | 2 | 2,000 |
15/01/2023 | 1.28 | 1.27 | 1.28 | 8,265 | 9 | 6,500 |
10/01/2023 | 1.29 | 1.28 | 1.29 | 4,506 | 8 | 3,505 |
09/01/2023 | 1.29 | 1.29 | 1.29 | 6,450 | 4 | 5,000 |
08/01/2023 | 1.30 | 1.28 | 1.30 | 8,495 | 6 | 6,600 |
05/01/2023 | 1.29 | 1.28 | 1.28 | 17,378 | 9 | 13,545 |
04/01/2023 | 1.28 | 1.28 | 1.28 | 7,665 | 8 | 5,988 |
03/01/2023 | 1.27 | 1.26 | 1.27 | 13,355 | 15 | 10,516 |
02/01/2023 | 1.26 | 1.26 | 1.26 | 6,280 | 8 | 4,984 |
29/12/2022 | 1.27 | 1.25 | 1.27 | 3,645 | 4 | 2,901 |
28/12/2022 | 1.26 | 1.25 | 1.26 | 1,376 | 3 | 1,100 |
27/12/2022 | 1.25 | 1.25 | 1.25 | 8,750 | 13 | 7,000 |
20/12/2022 | 1.26 | 1.25 | 1.25 | 6,900 | 5 | 5,500 |
19/12/2022 | 1.25 | 1.25 | 1.25 | 1,250 | 1 | 1,000 |
18/12/2022 | 1.25 | 1.25 | 1.25 | 2,750 | 4 | 2,200 |
15/12/2022 | 1.26 | 1.26 | 1.26 | 113 | 2 | 90 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/09/2019 | 1.24 | 1.15 | 1.24 | 165,745 | 21 | 138,346 |
15/09/2019 | 1.15 | 1.05 | 1.15 | 147,038 | 20 | 136,650 |
08/09/2019 | 1.12 | 1.08 | 1.08 | 18,049 | 14 | 16,300 |
01/09/2019 | 1.17 | 1.17 | 1.17 | 3,671 | 3 | 3,138 |
25/08/2019 | 1.18 | 1.17 | 1.17 | 8,359 | 6 | 7,102 |
18/08/2019 | 1.20 | 1.20 | 1.20 | 13,632 | 4 | 11,360 |
04/08/2019 | 1.18 | 1.18 | 1.18 | 670 | 2 | 568 |
28/07/2019 | 1.20 | 1.18 | 1.18 | 21,978 | 8 | 18,315 |
21/07/2019 | 1.20 | 1.18 | 1.20 | 19,708 | 7 | 16,455 |
14/07/2019 | 1.21 | 1.18 | 1.18 | 18,392 | 7 | 15,500 |
07/07/2019 | 1.24 | 1.18 | 1.20 | 60,698 | 43 | 50,470 |
30/06/2019 | 1.25 | 1.17 | 1.25 | 21,073 | 11 | 17,564 |
23/06/2019 | 1.20 | 1.19 | 1.19 | 10,418 | 13 | 8,729 |
16/06/2019 | 1.23 | 1.19 | 1.20 | 20,479 | 12 | 16,941 |
02/06/2019 | 1.22 | 1.22 | 1.22 | 81 | 1 | 66 |
26/05/2019 | 1.23 | 1.22 | 1.22 | 1,236 | 3 | 1,013 |
19/05/2019 | 1.30 | 1.21 | 1.22 | 3,326 | 9 | 2,700 |
24/03/2019 | 1.31 | 1.21 | 1.31 | 118 | 2 | 91 |
17/03/2019 | 1.30 | 1.30 | 1.30 | 4,111 | 3 | 3,162 |
03/03/2019 | 1.32 | 1.24 | 1.32 | 5,831 | 6 | 4,662 |