Market Closed Date 17/10/2017
Historical Quotes
ARAB JORDAN INVESTMENT BANK
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price1.77
SectorBanksLow Price1.77
Div6.78Change0.05
P/E12.64Value Traded5,133
Closing Price1.77Average Price1.77
Last Closing1.72No. of Transactions1
Opening Price1.77No. of Shares2,900

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
01/06/20171.641.631.633,19631,950
24/05/20171.641.641.642231136
16/05/20171.651.651.653,87842,350
11/05/20171.701.701.703402200
02/05/20171.661.661.664152250
26/04/20171.791.791.7915,931108,900
25/04/20171.801.791.802,42841,350
23/04/20171.761.761.761,93621,100
18/04/20171.721.711.721,1162650
17/04/20171.761.621.7232,2972519,580
16/04/20171.781.751.7527,070715,459
13/04/20171.781.781.785,34053,000
12/04/20171.781.781.781,78011,000
06/04/20171.761.761.761,76011,000
30/03/20171.801.801.805402300
22/03/20171.801.801.805,50853,060
21/03/20171.801.801.8010,80066,000
20/03/20171.801.801.801,80021,000
15/03/20171.801.801.801,3861770
13/03/20171.781.781.783,56012,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders