Market Closed Date 21/10/2017
Historical Quotes
ARAB JORDAN INVESTMENT BANK
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price1.77
SectorBanksLow Price1.77
Div6.78Change0.05
P/E12.64Value Traded5,133
Closing Price1.77Average Price1.77
Last Closing1.72No. of Transactions1
Opening Price1.77No. of Shares2,900

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
05/03/20171.751.751.753,50022,000
20/02/20171.771.771.771,77011,000
15/02/20171.791.751.7563,630936,300
14/02/20171.801.791.809,17535,125
13/02/20171.791.791.793,58022,000
12/02/20171.791.791.793583200
09/02/20171.781.781.781,95811,100
08/02/20171.781.781.786,05213,400
07/02/20171.781.781.788901500
06/02/20171.811.811.811,2671700
05/02/20171.801.801.801801100
02/02/20171.801.801.801,2602700
01/02/20171.801.801.807201400
31/01/20171.801.791.8029,460816,396
29/01/20171.791.791.797,16034,000
25/01/20171.791.791.7914,53588,120
23/01/20171.751.751.759281530
22/01/20171.791.791.795,69943,184
19/01/20171.791.791.791,6402916
18/01/20171.791.791.7931,8621217,800
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders