Market Closed Date 23/10/2017
Historical Quotes
ARAB JORDAN INVESTMENT BANK
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price1.77
SectorBanksLow Price1.77
Div6.78Change0.05
P/E12.64Value Traded5,133
Closing Price1.77Average Price1.77
Last Closing1.72No. of Transactions1
Opening Price1.77No. of Shares2,900

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/01/20171.781.771.7826,777615,100
16/01/20171.761.751.7621,9061012,463
05/01/20171.741.741.744,35032,500
29/12/20161.701.701.701,1903700
28/12/20161.741.691.748,50674,900
27/12/20161.691.691.696762400
21/12/20161.741.741.742001115
20/12/20161.711.691.7136,118421,250
13/12/20161.761.751.768,59554,885
07/12/20161.761.751.763,00531,715
06/12/20161.751.721.753,70762,127
05/12/20161.721.721.728601500
04/12/20161.701.701.702,73441,608
01/12/20161.701.701.701,70021,000
30/11/20161.751.741.756982400
29/11/20161.751.741.751,74521,000
28/11/20161.751.721.7513,95358,000
27/11/20161.701.701.703,40012,000
23/11/20161.701.701.70164,121196,542
22/11/20161.681.651.669,93266,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders