Market Closed Date 18/10/2017
أسعار تاريخية
ARAB JORDAN INVESTMENT BANK
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price1.77
SectorBanksLow Price1.77
Div6.78Change0.05
P/E12.64Value Traded5,133
Closing Price1.77Average Price1.77
Last Closing1.72No. of Transactions1
Opening Price1.77No. of Shares2,900

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
21/11/20161.681.661.6616,50679,884
14/11/20161.651.651.651,65031,000
13/11/20161.651.651.655086308
10/11/20161.721.661.721,1903700
08/11/20161.661.661.663321200
07/11/20161.661.661.666642400
06/11/20161.661.661.663321200
31/10/20161.651.651.652,47541,500
30/10/20161.651.651.65124175
27/10/20161.651.651.654,12542,500
26/10/20161.641.641.642,63951,609
24/10/20161.621.621.623,24012,000
23/10/20161.621.621.624,23842,616
18/10/20161.621.611.6143,6401126,979
17/10/20161.621.621.621,62011,000
13/10/20161.631.621.6217,282510,631
12/10/20161.641.641.6411,58827,066
11/10/20161.651.641.649,81235,949
10/10/20161.631.631.6346128
09/10/20161.651.651.6532,093519,450
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders