Market Closed Date 23/10/2017
Historical Quotes
ARAB JORDAN INVESTMENT BANK
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price1.77
SectorBanksLow Price1.77
Div6.78Change0.05
P/E12.64Value Traded5,133
Closing Price1.77Average Price1.77
Last Closing1.72No. of Transactions1
Opening Price1.77No. of Shares2,900

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
06/10/20161.621.621.621771109
29/09/20161.651.651.652,50111,516
28/09/20161.651.651.653,19121,934
25/09/20161.621.621.621,62021,000
19/09/20161.631.621.625,99273,692
18/09/20161.651.651.653,86952,345
08/09/20161.651.651.651,1552700
07/09/20161.651.651.6514,88379,020
31/08/20161.631.631.636,52034,000
30/08/20161.651.651.6544,1872326,780
29/08/20161.651.651.655,44523,300
24/08/20161.701.701.709,91835,834
23/08/20161.691.691.691,2781756
22/08/20161.701.701.708,50025,000
18/08/20161.701.701.7012,24047,200
16/08/20161.701.691.703,40032,000
15/08/20161.701.701.701,70011,000
11/08/20161.701.701.704962292
10/08/20161.701.701.7012,15557,150
09/08/20161.701.701.708501500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders