Market Closed Date 17/10/2017
Historical Quotes
ARAB JORDAN INVESTMENT BANK
Compare Clear
Performance Indicators 16/10/2017
MarketFirst MarketHigh Price1.72
SectorBanksLow Price1.72
Div6.98Change-0.03
P/E12.28Value Traded5,160
Closing Price1.72Average Price1.72
Last Closing1.75No. of Transactions2
Opening Price1.72No. of Shares3,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
07/08/20161.661.661.662,32411,400
03/08/20161.691.691.69123173
02/08/20161.691.651.6922,155713,417
28/07/20161.701.651.701,0462616
27/07/20161.641.641.642801171
26/07/20161.681.681.686721400
25/07/20161.651.651.651,1732711
24/07/20161.651.651.651,65011,000
21/07/20161.651.641.6550,8601231,004
20/07/20161.641.641.6422,516313,729
19/07/20161.641.641.6413,41058,177
13/07/20161.641.641.649,020105,500
12/07/20161.641.641.64724
11/07/20161.641.641.6414,77689,010
10/07/20161.641.641.647382450
04/07/20161.641.641.643481212
29/06/20161.621.621.623241200
26/06/20161.641.641.648202500
22/06/20161.641.631.644,33432,650
21/06/20161.651.641.644,24252,577
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders