Market Closed Date 24/10/2017
Historical Quotes
ARAB JORDAN INVESTMENT BANK
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price1.77
SectorBanksLow Price1.77
Div6.78Change0.05
P/E12.64Value Traded5,133
Closing Price1.77Average Price1.77
Last Closing1.72No. of Transactions1
Opening Price1.77No. of Shares2,900

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
21/06/20161.651.641.644,24252,577
20/06/20161.661.661.662861172
19/06/20161.671.661.662,38431,428
14/06/20161.671.671.671,1494688
12/06/20161.671.671.6712,84197,689
09/06/20161.701.701.7063137
08/06/20161.681.681.681,91221,138
07/06/20161.701.701.704251250
24/05/20161.711.701.7023,1541413,605
18/05/20161.711.711.711,71021,000
16/05/20161.721.711.728,68665,050
12/05/20161.731.721.739,29895,375
11/05/20161.731.731.731,4411833
09/05/20161.741.741.7443,357224,918
03/05/20161.741.741.743,13951,804
28/04/20161.731.731.731852107
25/04/20161.931.871.8720,900611,000
24/04/20161.931.931.9319110
18/04/20161.931.931.933861200
17/04/20161.901.901.907,03043,700
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders