Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketFirst

High Price1.26

Last Closing1.26

No. of Transactions2

SectorBanks

Low Price1.25

Opening Price1.26

No. of Shares222

Div8.00

Change-0.01

Closing Price1.25

Average Price1.26

P/E10.09

Value Traded280

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2011	1.35	1.32	1.35	10,353	8	7,805
14/04/2011	1.37	1.32	1.33	951	6	715
13/04/2011	1.35	1.34	1.34	35,598	10	26,565
12/04/2011	1.37	1.37	1.37	69	1	50
11/04/2011	1.37	1.37	1.37	1,370	1	1,000
10/04/2011	1.37	1.34	1.35	16,599	9	12,310
07/04/2011	1.37	1.35	1.37	5,467	5	4,005
06/04/2011	1.37	1.34	1.37	5,381	6	4,015
05/04/2011	1.37	1.34	1.34	74	2	55
04/04/2011	1.34	1.33	1.33	2,560	4	1,920
03/04/2011	1.37	1.33	1.37	2,667	2	2,005
31/03/2011	1.34	1.33	1.33	2,815	2	2,105
30/03/2011	1.38	1.34	1.34	1,548	5	1,140
29/03/2011	1.35	1.33	1.35	3,171	6	2,365
28/03/2011	1.37	1.34	1.37	409	3	305
27/03/2011	1.37	1.31	1.37	16,859	16	12,855
24/03/2011	1.37	1.37	1.37	27,400	4	20,000
22/03/2011	1.44	1.42	1.44	10,437	8	7,265
21/03/2011	1.42	1.41	1.42	72,249	21	51,205
20/03/2011	1.42	1.41	1.42	38,838	14	27,354

Download Table