ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 18/04/2024
MarketFirst
High Price1.26
Last Closing1.26
No. of Transactions2
SectorBanks
Low Price1.25
Opening Price1.26
No. of Shares222
Div8.00
Change-0.01
Closing Price1.25
Average Price1.26
P/E10.09
Value Traded280
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2011 | 1.42 | 1.40 | 1.42 | 8,060 | 4 | 5,750 |
| 16/03/2011 | 1.42 | 1.42 | 1.42 | 7 | 1 | 5 |
| 15/03/2011 | 1.42 | 1.37 | 1.38 | 46,891 | 13 | 34,005 |
| 14/03/2011 | 1.43 | 1.39 | 1.43 | 5,670 | 13 | 4,025 |
| 13/03/2011 | 1.42 | 1.39 | 1.40 | 1,094 | 7 | 780 |
| 10/03/2011 | 1.38 | 1.37 | 1.38 | 65,034 | 24 | 47,195 |
| 09/03/2011 | 1.42 | 1.37 | 1.42 | 2,768 | 3 | 2,020 |
| 08/03/2011 | 1.40 | 1.38 | 1.40 | 2,629 | 4 | 1,891 |
| 07/03/2011 | 1.38 | 1.37 | 1.37 | 61,331 | 8 | 44,767 |
| 06/03/2011 | 1.37 | 1.36 | 1.37 | 6,830 | 7 | 5,000 |
| 03/03/2011 | 1.37 | 1.37 | 1.37 | 1,439 | 2 | 1,050 |
| 02/03/2011 | 1.37 | 1.34 | 1.37 | 1,474 | 3 | 1,100 |
| 28/02/2011 | 1.40 | 1.36 | 1.38 | 1,380 | 7 | 1,010 |
| 27/02/2011 | 1.41 | 1.36 | 1.41 | 6,976 | 5 | 5,004 |
| 24/02/2011 | 1.40 | 1.34 | 1.39 | 149 | 3 | 111 |
| 22/02/2011 | 1.39 | 1.33 | 1.39 | 16,702 | 8 | 12,524 |
| 21/02/2011 | 1.39 | 1.33 | 1.37 | 48,772 | 17 | 36,650 |
| 20/02/2011 | 1.39 | 1.38 | 1.39 | 10,025 | 6 | 7,250 |
| 17/02/2011 | 1.43 | 1.38 | 1.43 | 42,947 | 7 | 31,005 |
| 14/02/2011 | 1.45 | 1.45 | 1.45 | 7 | 1 | 5 |