ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.26
Last Closing1.25
No. of Transactions3
SectorBanks
Low Price1.25
Opening Price1.25
No. of Shares2,745
Div7.94
Change0.01
Closing Price1.26
Average Price1.26
P/E10.17
Value Traded3,448
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2011 | 1.43 | 1.41 | 1.43 | 40,689 | 24 | 28,800 |
| 17/01/2011 | 1.45 | 1.41 | 1.45 | 1,977 | 7 | 1,400 |
| 16/01/2011 | 1.47 | 1.41 | 1.47 | 1,146 | 7 | 780 |
| 13/01/2011 | 1.44 | 1.41 | 1.44 | 1,378 | 5 | 970 |
| 12/01/2011 | 1.50 | 1.43 | 1.44 | 27,509 | 21 | 19,110 |
| 11/01/2011 | 1.50 | 1.44 | 1.49 | 21,814 | 25 | 14,962 |
| 10/01/2011 | 1.44 | 1.41 | 1.44 | 30,224 | 19 | 21,095 |
| 09/01/2011 | 1.40 | 1.39 | 1.40 | 7,335 | 8 | 5,250 |
| 06/01/2011 | 1.41 | 1.40 | 1.41 | 39,627 | 26 | 28,305 |
| 05/01/2011 | 1.41 | 1.40 | 1.40 | 988 | 4 | 706 |
| 04/01/2011 | 1.39 | 1.39 | 1.39 | 209 | 3 | 150 |
| 02/01/2011 | 1.41 | 1.39 | 1.41 | 887 | 5 | 635 |
| 29/12/2010 | 1.42 | 1.41 | 1.42 | 28 | 2 | 20 |
| 28/12/2010 | 1.40 | 1.36 | 1.40 | 1,027 | 2 | 755 |
| 26/12/2010 | 1.41 | 1.41 | 1.41 | 7 | 1 | 5 |
| 23/12/2010 | 1.40 | 1.40 | 1.40 | 2,044 | 4 | 1,460 |
| 19/12/2010 | 1.40 | 1.39 | 1.40 | 25,346 | 11 | 18,105 |
| 16/12/2010 | 1.40 | 1.38 | 1.38 | 9,115 | 10 | 6,525 |
| 15/12/2010 | 1.45 | 1.43 | 1.45 | 50 | 2 | 35 |
| 14/12/2010 | 1.42 | 1.38 | 1.39 | 108,937 | 19 | 78,398 |