Market Closed Date 17/10/2017
Historical Quotes
JORDAN INVESTMENT & TOURISM TRANSPORT(ALFA)
Compare Clear
Performance Indicators 08/10/2017
MarketSecond MarketHigh Price0.87
SectorTransportationLow Price0.87
Div0.00Change-0.04
P/E67.15Value Traded78
Closing Price0.87Average Price0.87
Last Closing0.91No. of Transactions1
Opening Price0.87No. of Shares90

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/12/20160.920.900.922,39832,630
15/12/20160.900.890.903,59074,000
30/11/20160.930.910.931,69631,850
28/11/20160.910.910.91911100
21/11/20160.900.900.904501500
16/11/20160.870.870.871,30531,500
15/11/20160.900.900.904501500
14/11/20160.900.860.9098231,100
13/11/20160.860.860.862583300
10/11/20160.820.820.821,64082,000
27/10/20160.870.860.865623650
23/10/20160.890.890.8989021,000
17/10/20160.890.890.895,18155,821
14/07/20160.930.930.931865200
26/01/20160.970.960.972603270
21/01/20160.970.930.971913200
14/01/20160.970.960.975802600
13/01/20160.950.940.953802400
11/01/20160.940.940.9447150
10/01/20160.930.900.933,11683,410
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders